ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2018 | 7.20 | 7.12 | 7.12 | 151,071 | 59 | 21,096 |
| 22/05/2018 | 7.15 | 7.11 | 7.13 | 171,604 | 69 | 24,084 |
| 21/05/2018 | 7.16 | 7.09 | 7.11 | 242,349 | 108 | 34,038 |
| 20/05/2018 | 7.14 | 7.08 | 7.14 | 94,420 | 65 | 13,302 |
| 17/05/2018 | 7.24 | 7.05 | 7.14 | 1,042,381 | 264 | 146,592 |
| 16/05/2018 | 7.32 | 7.20 | 7.26 | 2,754,129 | 125 | 378,288 |
| 15/05/2018 | 7.33 | 7.26 | 7.30 | 3,488,969 | 153 | 478,026 |
| 14/05/2018 | 7.40 | 7.26 | 7.30 | 868,609 | 186 | 118,854 |
| 13/05/2018 | 7.47 | 7.35 | 7.40 | 211,578 | 90 | 28,584 |
| 10/05/2018 | 7.40 | 7.26 | 7.38 | 335,027 | 113 | 45,594 |
| 09/05/2018 | 7.61 | 7.41 | 7.41 | 688,107 | 186 | 91,854 |
| 08/05/2018 | 7.70 | 7.51 | 7.70 | 844,303 | 197 | 110,754 |
| 07/05/2018 | 7.58 | 7.39 | 7.54 | 1,478,961 | 150 | 196,758 |
| 06/05/2018 | 7.66 | 7.22 | 7.40 | 1,125,334 | 304 | 152,820 |
| 03/05/2018 | 7.98 | 7.67 | 7.69 | 1,071,429 | 282 | 138,294 |
| 02/05/2018 | 8.23 | 7.95 | 7.97 | 5,887,101 | 693 | 728,244 |
| 30/04/2018 | 7.78 | 7.34 | 7.78 | 5,463,403 | 582 | 724,284 |
| 29/04/2018 | 7.24 | 7.15 | 7.24 | 2,119,029 | 377 | 294,048 |
| 26/04/2018 | 7.09 | 6.94 | 7.06 | 2,971,091 | 419 | 422,982 |
| 25/04/2018 | 6.75 | 6.70 | 6.75 | 5,469,949 | 375 | 810,846 |