ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 6.00 | 5.96 | 5.97 | 213,752 | 63 | 35,784 |
| 18/10/2018 | 6.01 | 5.97 | 6.01 | 122,541 | 30 | 20,430 |
| 17/10/2018 | 6.00 | 5.95 | 6.00 | 140,005 | 53 | 23,436 |
| 16/10/2018 | 6.00 | 5.95 | 5.98 | 165,455 | 98 | 27,720 |
| 15/10/2018 | 6.02 | 5.99 | 6.01 | 303,855 | 96 | 50,634 |
| 14/10/2018 | 6.04 | 6.00 | 6.00 | 587,233 | 155 | 97,704 |
| 11/10/2018 | 6.10 | 6.04 | 6.04 | 200,826 | 96 | 33,174 |
| 10/10/2018 | 6.13 | 6.07 | 6.10 | 109,182 | 56 | 17,964 |
| 09/10/2018 | 6.10 | 6.05 | 6.08 | 194,737 | 83 | 32,076 |
| 08/10/2018 | 6.16 | 6.09 | 6.10 | 144,543 | 97 | 23,670 |
| 07/10/2018 | 6.22 | 6.15 | 6.16 | 144,734 | 51 | 23,472 |
| 04/10/2018 | 6.24 | 6.15 | 6.23 | 327,387 | 98 | 52,794 |
| 03/10/2018 | 6.26 | 6.24 | 6.24 | 113,907 | 43 | 18,234 |
| 02/10/2018 | 6.28 | 6.24 | 6.28 | 227,741 | 67 | 36,396 |
| 01/10/2018 | 6.30 | 6.26 | 6.30 | 282,967 | 85 | 45,054 |
| 30/09/2018 | 6.31 | 6.25 | 6.27 | 219,731 | 48 | 35,046 |
| 27/09/2018 | 6.34 | 6.24 | 6.30 | 231,448 | 55 | 36,864 |
| 26/09/2018 | 6.30 | 6.22 | 6.30 | 424,938 | 150 | 67,932 |
| 25/09/2018 | 6.34 | 6.28 | 6.30 | 405,346 | 119 | 64,422 |
| 24/09/2018 | 6.35 | 6.31 | 6.35 | 154,371 | 73 | 24,390 |