ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 6.15 | 6.11 | 6.15 | 317,732 | 91 | 51,714 |
| 15/11/2018 | 6.21 | 6.14 | 6.20 | 238,842 | 68 | 38,664 |
| 14/11/2018 | 6.31 | 5.99 | 6.17 | 1,469,275 | 179 | 236,502 |
| 13/11/2018 | 5.99 | 5.93 | 5.99 | 757,194 | 168 | 126,954 |
| 12/11/2018 | 5.94 | 5.91 | 5.92 | 585,641 | 118 | 98,820 |
| 11/11/2018 | 5.94 | 5.91 | 5.91 | 325,353 | 95 | 54,936 |
| 08/11/2018 | 5.97 | 5.93 | 5.94 | 138,299 | 60 | 23,274 |
| 07/11/2018 | 5.96 | 5.90 | 5.93 | 482,176 | 76 | 81,360 |
| 06/11/2018 | 5.97 | 5.90 | 5.92 | 117,728 | 29 | 19,908 |
| 05/11/2018 | 5.97 | 5.90 | 5.97 | 2,755,729 | 46 | 467,010 |
| 04/11/2018 | 5.98 | 5.90 | 5.97 | 323,717 | 67 | 54,414 |
| 01/11/2018 | 5.90 | 5.84 | 5.88 | 100,194 | 29 | 17,028 |
| 31/10/2018 | 5.98 | 5.80 | 5.81 | 1,364,478 | 268 | 231,192 |
| 30/10/2018 | 6.00 | 5.94 | 5.97 | 412,479 | 84 | 69,174 |
| 29/10/2018 | 6.00 | 5.95 | 5.98 | 606,416 | 145 | 101,376 |
| 28/10/2018 | 6.04 | 6.00 | 6.02 | 621,983 | 115 | 103,464 |
| 25/10/2018 | 6.00 | 5.95 | 6.00 | 395,397 | 82 | 66,168 |
| 24/10/2018 | 6.00 | 5.95 | 5.97 | 454,651 | 81 | 76,266 |
| 23/10/2018 | 6.01 | 5.99 | 6.00 | 332,411 | 34 | 55,458 |
| 22/10/2018 | 6.00 | 5.96 | 6.00 | 214,772 | 83 | 35,892 |