ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2019 | 6.55 | 6.42 | 6.50 | 355,128 | 112 | 54,666 |
| 13/03/2019 | 6.55 | 6.52 | 6.54 | 211,383 | 45 | 32,310 |
| 12/03/2019 | 6.55 | 6.53 | 6.55 | 321,137 | 76 | 49,068 |
| 11/03/2019 | 6.59 | 6.54 | 6.55 | 398,179 | 72 | 60,552 |
| 10/03/2019 | 6.60 | 6.53 | 6.60 | 595,580 | 136 | 90,594 |
| 07/03/2019 | 6.55 | 6.46 | 6.53 | 676,767 | 151 | 103,986 |
| 06/03/2019 | 6.46 | 6.43 | 6.46 | 399,443 | 83 | 61,938 |
| 05/03/2019 | 6.45 | 6.36 | 6.43 | 5,080,163 | 136 | 791,676 |
| 04/03/2019 | 6.39 | 6.35 | 6.35 | 257,846 | 72 | 40,500 |
| 03/03/2019 | 6.40 | 6.37 | 6.39 | 115,778 | 50 | 18,126 |
| 28/02/2019 | 6.39 | 6.33 | 6.37 | 536,943 | 114 | 84,330 |
| 27/02/2019 | 6.42 | 6.36 | 6.36 | 281,328 | 58 | 44,010 |
| 26/02/2019 | 6.42 | 6.40 | 6.42 | 1,107,826 | 97 | 172,908 |
| 25/02/2019 | 6.40 | 6.32 | 6.40 | 377,154 | 91 | 59,148 |
| 24/02/2019 | 6.36 | 6.34 | 6.35 | 79,553 | 35 | 12,528 |
| 21/02/2019 | 6.36 | 6.31 | 6.35 | 438,429 | 92 | 69,102 |
| 20/02/2019 | 6.37 | 6.33 | 6.37 | 514,427 | 117 | 81,000 |
| 19/02/2019 | 6.36 | 6.33 | 6.35 | 272,101 | 112 | 42,894 |
| 18/02/2019 | 6.35 | 6.25 | 6.32 | 539,316 | 150 | 85,680 |
| 17/02/2019 | 6.23 | 6.20 | 6.23 | 140,618 | 56 | 22,626 |