ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 5.95 | 5.91 | 5.91 | 236,638 | 50 | 39,978 |
| 11/04/2019 | 5.92 | 5.89 | 5.90 | 156,336 | 46 | 26,496 |
| 10/04/2019 | 5.94 | 5.83 | 5.93 | 341,970 | 60 | 58,122 |
| 09/04/2019 | 5.81 | 5.76 | 5.81 | 149,227 | 48 | 25,758 |
| 08/04/2019 | 5.79 | 5.74 | 5.77 | 273,925 | 75 | 47,610 |
| 07/04/2019 | 5.82 | 5.77 | 5.77 | 195,057 | 37 | 33,660 |
| 04/04/2019 | 5.85 | 5.80 | 5.80 | 311,582 | 106 | 53,550 |
| 03/04/2019 | 5.87 | 5.83 | 5.85 | 268,046 | 81 | 45,828 |
| 02/04/2019 | 5.96 | 5.85 | 5.87 | 271,780 | 132 | 46,134 |
| 01/04/2019 | 6.00 | 5.87 | 5.88 | 713,875 | 136 | 120,312 |
| 31/03/2019 | 6.02 | 6.02 | 6.02 | 91,347 | 36 | 15,174 |
| 27/03/2019 | 6.50 | 6.43 | 6.50 | 1,703,561 | 234 | 263,988 |
| 26/03/2019 | 6.47 | 6.43 | 6.44 | 381,741 | 96 | 59,184 |
| 25/03/2019 | 6.47 | 6.43 | 6.43 | 384,436 | 92 | 59,652 |
| 24/03/2019 | 6.45 | 6.42 | 6.43 | 125,364 | 48 | 19,476 |
| 21/03/2019 | 6.46 | 6.44 | 6.46 | 208,220 | 59 | 32,274 |
| 20/03/2019 | 6.50 | 6.45 | 6.46 | 103,434 | 47 | 16,002 |
| 19/03/2019 | 6.49 | 6.44 | 6.49 | 685,866 | 90 | 106,146 |
| 18/03/2019 | 6.47 | 6.45 | 6.46 | 334,861 | 71 | 51,840 |
| 17/03/2019 | 6.49 | 6.42 | 6.45 | 93,252 | 40 | 14,490 |