ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 6.00 | 5.97 | 5.98 | 368,746 | 67 | 61,704 |
| 08/08/2019 | 6.00 | 5.98 | 6.00 | 342,102 | 72 | 57,150 |
| 07/08/2019 | 6.00 | 5.98 | 5.99 | 99,833 | 26 | 16,668 |
| 06/08/2019 | 6.00 | 5.98 | 5.98 | 71,950 | 22 | 12,024 |
| 05/08/2019 | 6.01 | 5.98 | 5.99 | 61,301 | 30 | 10,224 |
| 04/08/2019 | 6.01 | 6.00 | 6.00 | 304,045 | 53 | 50,670 |
| 01/08/2019 | 6.01 | 6.00 | 6.00 | 659,019 | 39 | 109,782 |
| 31/07/2019 | 6.02 | 6.00 | 6.01 | 231,170 | 59 | 38,484 |
| 30/07/2019 | 6.02 | 5.99 | 5.99 | 384,933 | 51 | 64,134 |
| 29/07/2019 | 6.02 | 5.98 | 6.00 | 561,459 | 87 | 93,618 |
| 28/07/2019 | 6.04 | 6.02 | 6.02 | 203,467 | 47 | 33,768 |
| 25/07/2019 | 6.03 | 6.02 | 6.03 | 1,300,473 | 59 | 216,000 |
| 24/07/2019 | 6.05 | 6.01 | 6.05 | 477,598 | 63 | 79,236 |
| 23/07/2019 | 6.04 | 6.00 | 6.01 | 384,775 | 102 | 63,918 |
| 22/07/2019 | 6.01 | 5.99 | 6.00 | 106,031 | 45 | 17,676 |
| 21/07/2019 | 6.04 | 5.98 | 6.01 | 253,471 | 63 | 42,156 |
| 18/07/2019 | 6.00 | 5.96 | 6.00 | 251,700 | 50 | 42,102 |
| 17/07/2019 | 5.96 | 5.95 | 5.95 | 185,075 | 23 | 31,104 |
| 16/07/2019 | 5.96 | 5.95 | 5.95 | 237,029 | 51 | 39,834 |
| 15/07/2019 | 5.98 | 5.95 | 5.98 | 138,038 | 33 | 23,148 |