ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2019 | 5.71 | 5.68 | 5.71 | 91,790 | 31 | 16,128 |
| 04/12/2019 | 5.71 | 5.68 | 5.71 | 85,687 | 24 | 15,048 |
| 03/12/2019 | 5.70 | 5.68 | 5.70 | 76,412 | 20 | 13,428 |
| 02/12/2019 | 5.70 | 5.66 | 5.70 | 117,114 | 26 | 20,592 |
| 01/12/2019 | 5.70 | 5.65 | 5.69 | 230,773 | 53 | 40,770 |
| 28/11/2019 | 5.70 | 5.67 | 5.70 | 341,548 | 68 | 60,156 |
| 27/11/2019 | 5.69 | 5.66 | 5.69 | 51,190 | 32 | 9,018 |
| 26/11/2019 | 5.67 | 5.64 | 5.67 | 158,604 | 60 | 28,044 |
| 25/11/2019 | 5.69 | 5.65 | 5.65 | 174,642 | 42 | 30,834 |
| 24/11/2019 | 5.69 | 5.65 | 5.68 | 240,492 | 18 | 42,282 |
| 21/11/2019 | 5.70 | 5.60 | 5.70 | 738,048 | 104 | 130,500 |
| 20/11/2019 | 5.71 | 5.68 | 5.70 | 161,108 | 44 | 28,278 |
| 19/11/2019 | 5.70 | 5.67 | 5.69 | 248,984 | 67 | 43,758 |
| 18/11/2019 | 5.71 | 5.69 | 5.70 | 329,096 | 55 | 57,708 |
| 17/11/2019 | 5.72 | 5.71 | 5.71 | 271,164 | 50 | 47,448 |
| 14/11/2019 | 5.75 | 5.72 | 5.75 | 191,726 | 55 | 33,498 |
| 13/11/2019 | 5.80 | 5.73 | 5.76 | 326,338 | 84 | 56,718 |
| 12/11/2019 | 5.80 | 5.77 | 5.80 | 57,377 | 29 | 9,918 |
| 11/11/2019 | 5.81 | 5.77 | 5.78 | 225,671 | 72 | 38,970 |
| 10/11/2019 | 5.82 | 5.80 | 5.82 | 476,781 | 68 | 82,170 |