ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2017 | 5.99 | 5.96 | 5.96 | 36,629 | 16 | 6,120 |
| 04/07/2017 | 6.00 | 5.94 | 6.00 | 298,630 | 23 | 50,220 |
| 03/07/2017 | 6.04 | 5.92 | 6.02 | 317,063 | 80 | 53,316 |
| 02/07/2017 | 5.94 | 5.90 | 5.92 | 189,456 | 59 | 32,022 |
| 29/06/2017 | 5.94 | 5.88 | 5.90 | 654,394 | 115 | 110,826 |
| 22/06/2017 | 5.93 | 5.90 | 5.92 | 211,928 | 65 | 35,874 |
| 21/06/2017 | 5.95 | 5.90 | 5.94 | 1,039,253 | 81 | 176,040 |
| 20/06/2017 | 5.94 | 5.90 | 5.94 | 90,382 | 52 | 15,282 |
| 19/06/2017 | 5.96 | 5.94 | 5.95 | 51,327 | 29 | 8,622 |
| 18/06/2017 | 5.97 | 5.95 | 5.96 | 63,840 | 25 | 10,710 |
| 15/06/2017 | 5.97 | 5.96 | 5.96 | 105,874 | 29 | 17,748 |
| 14/06/2017 | 5.97 | 5.95 | 5.96 | 311,860 | 57 | 52,326 |
| 13/06/2017 | 5.97 | 5.96 | 5.96 | 19,860 | 17 | 3,330 |
| 12/06/2017 | 6.00 | 5.95 | 5.98 | 609,985 | 91 | 101,970 |
| 11/06/2017 | 5.98 | 5.90 | 5.98 | 125,492 | 53 | 21,078 |
| 08/06/2017 | 5.96 | 5.89 | 5.90 | 734,719 | 175 | 124,290 |
| 07/06/2017 | 5.97 | 5.95 | 5.96 | 616,479 | 128 | 103,500 |
| 06/06/2017 | 5.98 | 5.95 | 5.95 | 182,825 | 60 | 30,654 |
| 05/06/2017 | 5.99 | 5.95 | 5.95 | 344,162 | 91 | 57,726 |
| 04/06/2017 | 5.99 | 5.95 | 5.97 | 246,260 | 74 | 41,256 |