ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2017 | 6.51 | 6.46 | 6.50 | 290,521 | 65 | 44,712 |
| 05/03/2017 | 6.52 | 6.46 | 6.47 | 1,023,408 | 168 | 157,464 |
| 02/03/2017 | 6.49 | 6.44 | 6.49 | 574,619 | 123 | 88,902 |
| 01/03/2017 | 6.44 | 6.40 | 6.44 | 237,733 | 65 | 36,990 |
| 28/02/2017 | 6.42 | 6.37 | 6.42 | 573,027 | 88 | 89,694 |
| 27/02/2017 | 6.41 | 6.37 | 6.39 | 172,660 | 53 | 27,018 |
| 26/02/2017 | 6.43 | 6.39 | 6.40 | 298,352 | 118 | 46,602 |
| 23/02/2017 | 6.42 | 6.30 | 6.42 | 537,740 | 144 | 84,600 |
| 22/02/2017 | 6.47 | 6.31 | 6.36 | 630,468 | 109 | 99,054 |
| 21/02/2017 | 6.45 | 6.36 | 6.38 | 340,416 | 86 | 53,280 |
| 20/02/2017 | 6.50 | 6.35 | 6.47 | 1,487,781 | 219 | 230,184 |
| 19/02/2017 | 6.51 | 6.45 | 6.47 | 228,012 | 69 | 35,154 |
| 16/02/2017 | 6.51 | 6.49 | 6.50 | 1,152,586 | 178 | 177,282 |
| 15/02/2017 | 6.50 | 6.35 | 6.50 | 1,038,770 | 214 | 160,938 |
| 14/02/2017 | 6.35 | 6.31 | 6.35 | 375,519 | 102 | 59,436 |
| 13/02/2017 | 6.32 | 6.30 | 6.31 | 515,681 | 136 | 81,702 |
| 12/02/2017 | 6.35 | 6.30 | 6.32 | 453,057 | 97 | 71,694 |
| 09/02/2017 | 6.39 | 6.34 | 6.35 | 724,125 | 144 | 113,868 |
| 08/02/2017 | 6.34 | 6.28 | 6.32 | 536,350 | 96 | 84,924 |
| 07/02/2017 | 6.30 | 6.26 | 6.30 | 541,578 | 122 | 86,310 |