ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2017 | 6.26 | 6.22 | 6.24 | 646,716 | 90 | 103,608 |
| 05/02/2017 | 6.24 | 6.20 | 6.24 | 3,869,549 | 84 | 621,126 |
| 02/02/2017 | 6.22 | 6.19 | 6.21 | 301,584 | 52 | 48,618 |
| 01/02/2017 | 6.22 | 6.18 | 6.21 | 557,913 | 79 | 89,946 |
| 31/01/2017 | 6.20 | 6.15 | 6.19 | 439,903 | 70 | 71,334 |
| 30/01/2017 | 6.21 | 6.17 | 6.20 | 475,493 | 94 | 76,788 |
| 29/01/2017 | 6.26 | 6.20 | 6.21 | 888,568 | 104 | 142,434 |
| 26/01/2017 | 6.20 | 6.12 | 6.20 | 339,434 | 91 | 55,350 |
| 25/01/2017 | 6.17 | 6.14 | 6.15 | 376,083 | 55 | 61,164 |
| 24/01/2017 | 6.16 | 6.14 | 6.15 | 332,774 | 59 | 54,108 |
| 23/01/2017 | 6.17 | 6.15 | 6.15 | 235,576 | 45 | 38,232 |
| 22/01/2017 | 6.18 | 6.14 | 6.18 | 299,328 | 53 | 48,564 |
| 19/01/2017 | 6.18 | 6.14 | 6.18 | 100,464 | 36 | 16,326 |
| 18/01/2017 | 6.19 | 6.14 | 6.18 | 336,211 | 67 | 54,576 |
| 17/01/2017 | 6.19 | 6.17 | 6.19 | 231,794 | 52 | 37,548 |
| 16/01/2017 | 6.18 | 6.16 | 6.17 | 194,918 | 81 | 31,590 |
| 15/01/2017 | 6.18 | 6.17 | 6.18 | 115,867 | 21 | 18,774 |
| 12/01/2017 | 6.18 | 6.16 | 6.16 | 108,938 | 45 | 17,676 |
| 11/01/2017 | 6.19 | 6.16 | 6.17 | 118,066 | 34 | 19,134 |
| 10/01/2017 | 6.20 | 6.16 | 6.19 | 44,085 | 19 | 7,146 |