Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price7.76

Last Closing7.22

No. of Transactions637

SectorBanks

Low Price7.22

Opening Price7.22

No. of Shares1,055,286

Div5.15

Change0.54

Closing Price7.76

Average Price7.61

P/E8.9

Value Traded8,030,779

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2017	6.19	6.15	6.16	97,242	35	15,768
08/01/2017	6.21	6.17	6.17	271,811	50	43,884
05/01/2017	6.20	6.15	6.20	605,535	133	98,046
04/01/2017	6.17	6.15	6.16	87,699	42	14,238
03/01/2017	6.18	6.15	6.16	179,802	42	29,160
02/01/2017	6.19	6.15	6.17	116,684	43	18,918
29/12/2016	6.19	6.14	6.17	882,195	65	142,848
28/12/2016	6.20	6.15	6.19	252,857	43	40,986
27/12/2016	6.20	6.13	6.20	114,758	37	18,612
26/12/2016	6.19	6.13	6.13	228,245	66	37,062
22/12/2016	6.24	6.20	6.20	394,615	63	63,612
21/12/2016	6.25	6.22	6.25	465,066	70	74,520
20/12/2016	6.24	6.20	6.24	286,172	76	45,882
19/12/2016	6.24	6.20	6.23	151,787	35	24,354
18/12/2016	6.25	6.21	6.24	461,132	87	73,926
15/12/2016	6.22	6.20	6.20	343,631	78	55,386
14/12/2016	6.23	6.20	6.23	209,900	55	33,714
13/12/2016	6.24	6.16	6.24	337,026	147	54,306
11/12/2016	6.21	6.15	6.19	596,870	104	96,372
08/12/2016	6.15	6.04	6.15	951,177	179	156,528

Download Table