ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2017 | 6.20 | 6.10 | 6.19 | 468,873 | 90 | 75,978 |
| 02/05/2017 | 6.13 | 6.09 | 6.09 | 283,554 | 130 | 46,476 |
| 01/05/2017 | 6.14 | 6.10 | 6.11 | 140,950 | 61 | 23,022 |
| 27/04/2017 | 6.15 | 6.10 | 6.14 | 648,349 | 156 | 105,858 |
| 26/04/2017 | 6.22 | 6.13 | 6.21 | 627,191 | 71 | 101,610 |
| 25/04/2017 | 6.21 | 6.15 | 6.18 | 181,002 | 41 | 29,340 |
| 24/04/2017 | 6.24 | 6.20 | 6.21 | 531,294 | 72 | 85,482 |
| 23/04/2017 | 6.27 | 6.22 | 6.23 | 192,119 | 59 | 30,798 |
| 20/04/2017 | 6.26 | 6.22 | 6.26 | 211,120 | 40 | 33,804 |
| 19/04/2017 | 6.27 | 6.23 | 6.24 | 206,724 | 51 | 33,084 |
| 18/04/2017 | 6.27 | 6.19 | 6.27 | 503,982 | 117 | 80,874 |
| 17/04/2017 | 6.20 | 6.18 | 6.20 | 514,729 | 88 | 83,106 |
| 16/04/2017 | 6.19 | 6.15 | 6.19 | 307,395 | 61 | 49,806 |
| 13/04/2017 | 6.19 | 6.14 | 6.18 | 108,384 | 39 | 17,622 |
| 12/04/2017 | 6.17 | 6.14 | 6.14 | 114,961 | 57 | 18,666 |
| 11/04/2017 | 6.19 | 6.17 | 6.18 | 128,585 | 60 | 20,808 |
| 10/04/2017 | 6.25 | 6.18 | 6.18 | 495,934 | 109 | 80,064 |
| 09/04/2017 | 6.25 | 6.20 | 6.25 | 756,805 | 85 | 121,194 |
| 06/04/2017 | 6.28 | 6.20 | 6.27 | 1,629,333 | 162 | 261,090 |
| 05/04/2017 | 6.33 | 6.06 | 6.32 | 1,119,390 | 294 | 180,990 |