ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 6.00 | 5.97 | 5.99 | 88,462 | 31 | 14,760 |
| 31/05/2017 | 6.00 | 5.96 | 5.99 | 590,880 | 116 | 98,730 |
| 30/05/2017 | 6.00 | 5.99 | 6.00 | 281,104 | 58 | 46,854 |
| 29/05/2017 | 6.04 | 5.99 | 6.00 | 329,392 | 79 | 54,882 |
| 28/05/2017 | 6.01 | 5.99 | 6.01 | 230,643 | 72 | 38,448 |
| 24/05/2017 | 6.05 | 5.99 | 6.00 | 1,400,640 | 223 | 233,118 |
| 23/05/2017 | 6.06 | 6.04 | 6.05 | 140,992 | 49 | 23,310 |
| 22/05/2017 | 6.09 | 6.05 | 6.06 | 283,139 | 68 | 46,728 |
| 21/05/2017 | 6.11 | 6.07 | 6.11 | 85,838 | 38 | 14,076 |
| 18/05/2017 | 6.07 | 6.02 | 6.05 | 622,658 | 220 | 103,068 |
| 17/05/2017 | 6.11 | 6.06 | 6.08 | 599,095 | 143 | 98,622 |
| 16/05/2017 | 6.15 | 6.11 | 6.15 | 752,505 | 82 | 122,616 |
| 15/05/2017 | 6.13 | 6.05 | 6.13 | 163,202 | 38 | 26,820 |
| 14/05/2017 | 6.11 | 6.05 | 6.10 | 581,566 | 114 | 95,688 |
| 11/05/2017 | 6.16 | 6.10 | 6.13 | 129,607 | 35 | 21,150 |
| 10/05/2017 | 6.14 | 6.11 | 6.13 | 257,459 | 60 | 42,048 |
| 09/05/2017 | 6.14 | 6.09 | 6.09 | 219,903 | 98 | 36,018 |
| 08/05/2017 | 6.20 | 6.13 | 6.17 | 205,078 | 72 | 33,246 |
| 07/05/2017 | 6.20 | 6.17 | 6.17 | 75,183 | 34 | 12,150 |
| 04/05/2017 | 6.21 | 6.15 | 6.20 | 595,276 | 82 | 96,102 |