Menu

ARD ANNOMOW FOR REAL ESTATE DEVELOPMENT AND INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2010
Market
High Price1.88
Last Closing1.85
No. of Transactions3
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares100
Div0.00
Change0.03
Closing Price1.88
Average Price1.87
P/EN
Value Traded187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2009 1.57 1.48 1.57 486 5 324
15/09/2009 1.50 1.44 1.50 16 2 11
10/09/2009 1.51 1.51 1.51 15 1 10
09/09/2009 1.48 1.37 1.48 829 5 595
08/09/2009 1.41 1.41 1.41 3 2 2
07/09/2009 1.35 1.24 1.35 6 2 5
06/09/2009 1.35 1.29 1.29 200 4 150
31/08/2009 1.35 1.35 1.35 68 1 50
30/08/2009 1.35 1.35 1.35 675 3 500
26/08/2009 1.42 1.31 1.42 268 4 200
05/08/2009 1.58 1.49 1.58 753 3 505
29/07/2009 1.56 1.56 1.56 780 1 500
28/07/2009 1.64 1.64 1.64 935 2 570
23/07/2009 1.72 1.72 1.72 8,514 1 4,950
19/07/2009 1.71 1.65 1.71 3,587 4 2,130
13/07/2009 1.63 1.63 1.63 49 1 30
12/07/2009 1.65 1.59 1.65 384 3 240
15/06/2009 2.03 2.03 2.03 102 1 50
07/06/2009 2.00 2.00 2.00 1,400 5 700
04/06/2009 2.10 2.10 2.10 105 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 2.00 2.00 2.00 1,400 5 700
31/05/2009 2.10 1.82 2.10 368 6 184
25/05/2009 2.07 1.90 1.91 4,498 11 2,265
17/05/2009 2.08 1.91 2.08 6,158 20 3,107
10/05/2009 1.90 1.68 1.90 11,384 32 6,346
03/05/2009 1.71 1.60 1.60 8,332 21 5,065
26/04/2009 1.91 1.73 1.80 22,121 59 12,012
19/04/2009 1.74 1.37 1.74 11,545 28 7,609
12/04/2009 1.40 1.22 1.39 10,270 31 7,882
05/04/2009 1.42 1.28 1.28 7,693 24 5,696
29/03/2009 1.38 1.25 1.33 4,025 20 3,060
22/03/2009 1.44 1.31 1.31 6,805 24 5,096
15/03/2009 1.49 1.42 1.47 183 4 126
08/03/2009 1.50 1.41 1.49 3,415 19 2,400
01/03/2009 1.58 1.55 1.55 546 5 350
22/02/2009 1.62 1.53 1.60 5,838 19 3,773
15/02/2009 1.68 1.45 1.54 4,101 28 2,678
08/02/2009 1.76 1.76 1.76 35 1 20
14/12/2008 1.88 1.79 1.85 204 3 111
30/11/2008 1.98 1.97 1.97 40 2 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 4.15 3.23 3.44 255,024 442 70,425
04/05/2008 4.84 3.79 3.97 409,275 619 91,873
02/09/2007 4.81 2.76 4.81 1,345,739 3,410 396,391
01/08/2007 3.46 3.00 3.31 1,079,878 5,463 329,757
Download Table