Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2010

Market

High Price1.88

Last Closing1.85

No. of Transactions3

SectorReal Estate

Low Price1.87

Opening Price1.87

No. of Shares100

Div0.00

Change0.03

Closing Price1.88

Average Price1.87

P/EN

Value Traded187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2008	2.81	2.57	2.57	545	8	211
24/08/2008	2.68	2.66	2.68	1,344	9	505
21/08/2008	2.82	2.56	2.56	1,851	17	715
20/08/2008	2.70	2.69	2.69	742	11	275
19/08/2008	2.83	2.83	2.83	1,019	4	360
17/08/2008	2.97	2.83	2.97	908	3	320
14/08/2008	2.97	2.81	2.97	87	2	30
13/08/2008	2.95	2.95	2.95	15	1	5
12/08/2008	2.92	2.74	2.92	2,813	9	1,010
11/08/2008	2.83	2.72	2.83	801	7	285
10/08/2008	3.00	2.75	2.77	1,448	8	504
07/08/2008	3.05	2.86	2.86	6,087	11	2,115
06/08/2008	3.10	3.00	3.01	1,458	7	482
05/08/2008	3.10	3.10	3.10	961	2	310
03/08/2008	3.23	3.10	3.10	1,601	9	510
31/07/2008	3.25	3.02	3.25	1,199	7	380
30/07/2008	3.16	2.89	3.16	18,323	35	5,952
29/07/2008	3.11	2.85	3.04	10,551	26	3,653
28/07/2008	3.00	2.76	3.00	1,479	5	510
27/07/2008	3.11	2.86	2.86	442	4	151

Download Table