ARD ANNOMOW FOR REAL ESTATE DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 08/04/2010
Market
High Price1.88
Last Closing1.85
No. of Transactions3
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares100
Div0.00
Change0.03
Closing Price1.88
Average Price1.87
P/EN
Value Traded187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2008 | 3.55 | 3.37 | 3.50 | 1,146 | 8 | 335 |
| 22/06/2008 | 3.55 | 3.31 | 3.54 | 3,068 | 7 | 895 |
| 19/06/2008 | 3.40 | 3.36 | 3.40 | 5,232 | 13 | 1,542 |
| 18/06/2008 | 3.50 | 3.45 | 3.50 | 22,618 | 24 | 6,510 |
| 17/06/2008 | 3.64 | 3.46 | 3.63 | 25,768 | 43 | 7,412 |
| 16/06/2008 | 3.77 | 3.63 | 3.64 | 11,373 | 17 | 3,115 |
| 15/06/2008 | 3.82 | 3.66 | 3.82 | 13,916 | 20 | 3,800 |
| 12/06/2008 | 3.98 | 3.72 | 3.85 | 20,194 | 23 | 5,400 |
| 11/06/2008 | 3.91 | 3.55 | 3.91 | 13,327 | 29 | 3,740 |
| 10/06/2008 | 3.79 | 3.73 | 3.73 | 7,296 | 18 | 1,948 |
| 09/06/2008 | 3.95 | 3.76 | 3.92 | 11,513 | 24 | 3,025 |
| 08/06/2008 | 4.10 | 3.94 | 3.95 | 17,168 | 32 | 4,288 |
| 05/06/2008 | 4.15 | 4.06 | 4.14 | 9,406 | 26 | 2,278 |
| 04/06/2008 | 3.96 | 3.96 | 3.96 | 15,563 | 13 | 3,930 |
| 03/06/2008 | 3.78 | 3.42 | 3.78 | 21,306 | 44 | 5,938 |
| 02/06/2008 | 3.60 | 3.60 | 3.60 | 7,002 | 10 | 1,945 |
| 01/06/2008 | 3.80 | 3.78 | 3.78 | 13,640 | 28 | 3,607 |
| 29/05/2008 | 4.08 | 3.79 | 3.97 | 35,107 | 61 | 8,967 |
| 28/05/2008 | 4.10 | 3.98 | 3.99 | 50,031 | 141 | 12,462 |
| 27/05/2008 | 4.12 | 4.12 | 4.12 | 824 | 1 | 200 |