Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2010

Market

High Price1.88

Last Closing1.85

No. of Transactions3

SectorReal Estate

Low Price1.87

Opening Price1.87

No. of Shares100

Div0.00

Change0.03

Closing Price1.88

Average Price1.87

P/EN

Value Traded187

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2009	1.82	1.82	1.82	5,737	12	3,152
23/04/2009	1.74	1.74	1.74	1,482	3	852
21/04/2009	1.59	1.59	1.59	1,305	7	821
20/04/2009	1.52	1.46	1.52	3,712	9	2,450
19/04/2009	1.45	1.37	1.45	5,045	9	3,486
16/04/2009	1.39	1.39	1.39	70	1	50
15/04/2009	1.33	1.33	1.33	20	1	15
14/04/2009	1.40	1.29	1.40	2,896	13	2,082
13/04/2009	1.37	1.33	1.34	3,090	9	2,300
12/04/2009	1.31	1.22	1.31	4,195	7	3,435
09/04/2009	1.32	1.28	1.28	1,704	3	1,300
08/04/2009	1.35	1.34	1.34	2,018	7	1,500
07/04/2009	1.40	1.35	1.40	3,124	10	2,296
06/04/2009	1.42	1.42	1.42	710	2	500
05/04/2009	1.38	1.37	1.38	138	2	100
02/04/2009	1.33	1.33	1.33	273	3	205
01/04/2009	1.28	1.28	1.28	787	6	615
31/03/2009	1.34	1.25	1.34	758	3	600
30/03/2009	1.38	1.31	1.31	1,612	5	1,190
29/03/2009	1.33	1.32	1.33	596	3	450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2008	3.82	3.36	3.40	78,908	117	22,379
08/06/2008	4.10	3.55	3.85	69,498	126	18,401
01/06/2008	4.15	3.42	4.14	66,918	121	17,698
26/05/2008	4.33	3.79	3.97	86,396	206	21,729
18/05/2008	4.84	4.31	4.55	322,880	413	70,144
23/09/2007	4.81	4.15	4.81	334,573	528	75,037
16/09/2007	3.99	3.10	3.99	227,926	388	65,551
09/09/2007	3.21	2.92	3.14	250,252	769	80,286
02/09/2007	3.36	2.76	2.95	532,987	1,725	175,517
26/08/2007	3.46	3.00	3.31	1,079,878	5,463	329,757

Download Table