Menu

ARD ANNOMOW FOR REAL ESTATE DEVELOPMENT AND INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2010
Market
High Price1.88
Last Closing1.85
No. of Transactions3
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares100
Div0.00
Change0.03
Closing Price1.88
Average Price1.87
P/EN
Value Traded187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2007 3.12 3.03 3.03 149,851 635 49,189
03/09/2007 3.32 3.18 3.18 91,626 282 28,448
02/09/2007 3.36 3.27 3.34 73,112 388 22,065
30/08/2007 3.39 3.23 3.31 236,029 974 71,068
29/08/2007 3.46 3.22 3.31 507,792 1351 149,601
28/08/2007 3.30 3.30 3.30 22,094 321 6,695
27/08/2007 3.15 3.00 3.15 313,963 2817 102,393
Download Table