ARD ANNOMOW FOR REAL ESTATE DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 08/04/2010
Market
High Price1.88
Last Closing1.85
No. of Transactions3
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares100
Div0.00
Change0.03
Closing Price1.88
Average Price1.87
P/EN
Value Traded187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 4.33 | 4.33 | 4.33 | 433 | 3 | 100 |
| 22/05/2008 | 4.84 | 4.55 | 4.55 | 99,820 | 50 | 21,678 |
| 21/05/2008 | 4.78 | 4.64 | 4.78 | 104,263 | 128 | 21,864 |
| 20/05/2008 | 4.56 | 4.31 | 4.56 | 118,797 | 235 | 26,602 |
| 26/09/2007 | 4.81 | 4.62 | 4.81 | 155,044 | 196 | 32,407 |
| 25/09/2007 | 4.59 | 4.59 | 4.59 | 7,987 | 41 | 1,740 |
| 24/09/2007 | 4.38 | 4.38 | 4.38 | 15,584 | 40 | 3,558 |
| 23/09/2007 | 4.18 | 4.15 | 4.18 | 155,958 | 251 | 37,332 |
| 20/09/2007 | 3.99 | 3.99 | 3.99 | 29,837 | 54 | 7,478 |
| 19/09/2007 | 3.80 | 3.80 | 3.80 | 24,145 | 45 | 6,354 |
| 18/09/2007 | 3.62 | 3.62 | 3.62 | 26,980 | 36 | 7,453 |
| 17/09/2007 | 3.45 | 3.35 | 3.45 | 51,888 | 105 | 15,084 |
| 16/09/2007 | 3.29 | 3.10 | 3.29 | 95,077 | 148 | 29,182 |
| 13/09/2007 | 3.17 | 3.00 | 3.14 | 36,984 | 138 | 11,797 |
| 12/09/2007 | 3.20 | 3.11 | 3.11 | 23,720 | 96 | 7,506 |
| 11/09/2007 | 3.21 | 3.04 | 3.19 | 57,623 | 206 | 18,204 |
| 10/09/2007 | 3.20 | 3.09 | 3.11 | 41,776 | 118 | 13,225 |
| 09/09/2007 | 3.09 | 2.92 | 3.09 | 90,149 | 211 | 29,554 |
| 06/09/2007 | 2.95 | 2.76 | 2.95 | 87,867 | 212 | 30,541 |
| 05/09/2007 | 2.92 | 2.88 | 2.88 | 130,531 | 208 | 45,274 |