ARD ANNOMOW FOR REAL ESTATE DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 08/04/2010
Market
High Price1.88
Last Closing1.85
No. of Transactions3
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares100
Div0.00
Change0.03
Closing Price1.88
Average Price1.87
P/EN
Value Traded187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2008 | 1.85 | 1.85 | 1.85 | 20 | 1 | 11 |
| 15/12/2008 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 14/12/2008 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 04/12/2008 | 1.97 | 1.97 | 1.97 | 20 | 1 | 10 |
| 02/12/2008 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 10/11/2008 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 09/11/2008 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 05/11/2008 | 1.90 | 1.90 | 1.90 | 597 | 4 | 314 |
| 03/11/2008 | 2.00 | 2.00 | 2.00 | 500 | 1 | 250 |
| 02/11/2008 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 30/10/2008 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 29/10/2008 | 1.83 | 1.70 | 1.83 | 8,345 | 4 | 4,881 |
| 23/10/2008 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 21/10/2008 | 1.84 | 1.84 | 1.84 | 662 | 1 | 360 |
| 20/10/2008 | 1.93 | 1.93 | 1.93 | 193 | 3 | 100 |
| 19/10/2008 | 2.04 | 1.86 | 2.03 | 496 | 4 | 265 |
| 16/10/2008 | 1.95 | 1.90 | 1.95 | 1,143 | 3 | 600 |
| 15/10/2008 | 2.00 | 2.00 | 2.00 | 300 | 1 | 150 |
| 14/10/2008 | 2.09 | 1.99 | 2.09 | 5,745 | 18 | 2,844 |
| 06/10/2008 | 2.09 | 2.09 | 2.09 | 1,045 | 2 | 500 |