ARD ANNOMOW FOR REAL ESTATE DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 08/04/2010
Market
High Price1.88
Last Closing1.85
No. of Transactions3
SectorReal Estate
Low Price1.87
Opening Price1.87
No. of Shares100
Div0.00
Change0.03
Closing Price1.88
Average Price1.87
P/EN
Value Traded187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2009 | 2.00 | 1.82 | 2.00 | 263 | 5 | 134 |
| 27/05/2009 | 2.04 | 1.90 | 1.91 | 2,289 | 7 | 1,164 |
| 26/05/2009 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 25/05/2009 | 2.07 | 2.00 | 2.07 | 1,209 | 3 | 601 |
| 19/05/2009 | 2.08 | 2.08 | 2.08 | 218 | 2 | 105 |
| 18/05/2009 | 2.00 | 2.00 | 2.00 | 1,700 | 8 | 850 |
| 17/05/2009 | 1.99 | 1.91 | 1.91 | 4,239 | 10 | 2,152 |
| 14/05/2009 | 1.90 | 1.82 | 1.90 | 1,341 | 4 | 730 |
| 13/05/2009 | 1.82 | 1.82 | 1.82 | 3,755 | 4 | 2,063 |
| 12/05/2009 | 1.83 | 1.76 | 1.81 | 3,968 | 12 | 2,222 |
| 11/05/2009 | 1.76 | 1.76 | 1.76 | 1,850 | 10 | 1,051 |
| 10/05/2009 | 1.68 | 1.68 | 1.68 | 470 | 2 | 280 |
| 07/05/2009 | 1.60 | 1.60 | 1.60 | 80 | 2 | 50 |
| 06/05/2009 | 1.71 | 1.62 | 1.64 | 1,931 | 11 | 1,160 |
| 04/05/2009 | 1.63 | 1.63 | 1.63 | 5,522 | 6 | 3,388 |
| 03/05/2009 | 1.71 | 1.71 | 1.71 | 799 | 2 | 467 |
| 30/04/2009 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 29/04/2009 | 1.85 | 1.75 | 1.75 | 3,187 | 14 | 1,820 |
| 28/04/2009 | 1.84 | 1.84 | 1.84 | 1,748 | 2 | 950 |
| 27/04/2009 | 1.91 | 1.73 | 1.91 | 11,441 | 30 | 6,085 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 2.08 | 1.99 | 2.08 | 41 | 2 | 20 |
| 02/11/2008 | 2.00 | 1.90 | 1.90 | 1,117 | 6 | 574 |
| 26/10/2008 | 1.92 | 1.70 | 1.92 | 8,364 | 5 | 4,891 |
| 19/10/2008 | 2.04 | 1.75 | 1.75 | 2,226 | 9 | 1,225 |
| 12/10/2008 | 2.09 | 1.90 | 1.95 | 7,187 | 22 | 3,594 |
| 05/10/2008 | 2.09 | 2.09 | 2.09 | 1,045 | 2 | 500 |
| 21/09/2008 | 2.23 | 2.03 | 2.20 | 5,740 | 17 | 2,657 |
| 14/09/2008 | 2.35 | 2.18 | 2.34 | 2,023 | 7 | 907 |
| 07/09/2008 | 2.36 | 2.15 | 2.30 | 4,896 | 13 | 2,140 |
| 31/08/2008 | 2.50 | 2.20 | 2.34 | 16,182 | 25 | 7,180 |
| 24/08/2008 | 2.81 | 2.39 | 2.39 | 9,902 | 63 | 4,016 |
| 17/08/2008 | 2.97 | 2.56 | 2.56 | 4,520 | 35 | 1,670 |
| 10/08/2008 | 3.00 | 2.72 | 2.97 | 5,163 | 27 | 1,834 |
| 03/08/2008 | 3.23 | 2.86 | 2.86 | 10,106 | 29 | 3,417 |
| 27/07/2008 | 3.25 | 2.76 | 3.25 | 31,995 | 77 | 10,646 |
| 20/07/2008 | 3.19 | 2.94 | 3.00 | 10,295 | 37 | 3,415 |
| 13/07/2008 | 3.30 | 3.00 | 3.12 | 8,407 | 32 | 2,732 |
| 06/07/2008 | 3.33 | 3.05 | 3.25 | 10,034 | 36 | 3,126 |
| 29/06/2008 | 3.45 | 3.23 | 3.35 | 11,012 | 33 | 3,326 |
| 22/06/2008 | 3.55 | 3.23 | 3.41 | 34,526 | 64 | 10,383 |