Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares970
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2025 0.80 0.80 0.80 8 1 10
15/04/2025 0.82 0.80 0.81 250 6 312
14/04/2025 0.81 0.81 0.81 4 1 5
13/04/2025 0.83 0.80 0.83 2,206 12 2,751
10/04/2025 0.85 0.81 0.83 3,315 37 4,046
09/04/2025 0.85 0.82 0.84 2,384 52 2,845
08/04/2025 0.84 0.79 0.83 4,898 40 6,004
07/04/2025 0.82 0.79 0.82 859 13 1,073
06/04/2025 0.79 0.79 0.79 3,185 27 4,032
03/04/2025 0.83 0.82 0.83 206 2 251
26/03/2025 0.82 0.80 0.82 418 4 522
25/03/2025 0.83 0.80 0.83 7,168 33 8,732
24/03/2025 0.81 0.78 0.81 3,633 28 4,598
23/03/2025 0.80 0.80 0.80 8 1 10
20/03/2025 0.83 0.80 0.83 2,566 12 3,188
19/03/2025 0.83 0.81 0.83 2,004 16 2,457
18/03/2025 0.83 0.83 0.83 623 3 750
17/03/2025 0.84 0.82 0.83 49 4 60
16/03/2025 0.83 0.83 0.83 291 1 350
13/03/2025 0.84 0.82 0.84 3,005 13 3,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.24 1.15 1.19 57,990 45 49,033
11/07/2021 1.30 1.16 1.19 552,078 315 443,717
04/07/2021 1.38 1.20 1.28 953,012 467 745,654
27/06/2021 1.38 1.20 1.34 1,824,898 828 1,444,659
20/06/2021 1.20 0.99 1.20 741,960 633 688,370
13/06/2021 0.98 0.90 0.96 840,999 431 886,635
06/06/2021 0.86 0.73 0.86 455,937 350 567,036
30/05/2021 0.73 0.61 0.73 478,903 109 745,370
23/05/2021 0.61 0.58 0.60 3,611 9 6,054
16/05/2021 0.62 0.58 0.60 12,494 30 21,085
09/05/2021 0.62 0.59 0.62 4,790 20 7,920
02/05/2021 0.62 0.57 0.61 15,715 43 26,756
25/04/2021 0.62 0.59 0.60 3,539 16 5,972
18/04/2021 0.61 0.59 0.61 5,052 18 8,405
12/04/2021 0.64 0.61 0.61 10,224 35 16,325
04/04/2021 0.64 0.62 0.63 4,383 17 7,050
28/03/2021 0.65 0.60 0.65 10,557 26 16,708
14/03/2021 0.63 0.60 0.63 10,157 34 16,655
07/03/2021 0.63 0.58 0.61 8,499 30 14,256
28/02/2021 0.64 0.59 0.61 12,276 25 19,901
Download Table