Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.61 0.60 0.61 21,756 26 36,207
03/04/2023 0.62 0.60 0.62 2,283 7 3,805
02/04/2023 0.62 0.60 0.62 2,912 10 4,806
29/03/2023 0.63 0.60 0.63 7,639 11 12,672
28/03/2023 0.62 0.61 0.62 1,681 9 2,725
27/03/2023 0.62 0.61 0.62 7,775 22 12,649
26/03/2023 0.63 0.62 0.63 3,220 8 5,194
23/03/2023 0.62 0.61 0.62 1,785 7 2,910
22/03/2023 0.63 0.61 0.63 16,038 25 25,490
21/03/2023 0.61 0.60 0.60 4,299 14 7,165
20/03/2023 0.61 0.59 0.61 2,105 8 3,534
19/03/2023 0.62 0.60 0.62 3,669 12 6,065
16/03/2023 0.63 0.62 0.62 3,460 5 5,500
15/03/2023 0.64 0.63 0.64 951 3 1,510
14/03/2023 0.64 0.62 0.64 9,197 19 14,512
13/03/2023 0.63 0.62 0.63 14,958 21 23,918
12/03/2023 0.64 0.61 0.63 35,401 61 56,430
09/03/2023 0.65 0.63 0.63 6,245 19 9,836
08/03/2023 0.65 0.62 0.64 44,074 62 69,825
07/03/2023 0.66 0.64 0.64 4,103 21 6,308
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.67 0.67 0.67 9,247 7 13,801
03/02/2019 0.69 0.67 0.69 6,150 18 9,050
27/01/2019 0.69 0.66 0.69 23,947 48 35,365
20/01/2019 0.71 0.65 0.65 50,748 32 73,929
13/01/2019 0.74 0.69 0.72 9,996 24 13,860
06/01/2019 0.74 0.65 0.74 32,794 79 46,841
30/12/2018 0.65 0.61 0.64 11,423 40 18,223
23/12/2018 0.67 0.61 0.65 13,194 58 20,766
16/12/2018 0.70 0.63 0.65 65,533 49 97,036
09/12/2018 0.68 0.66 0.68 2,655 4 4,018
02/12/2018 0.70 0.68 0.70 594,636 43 873,975
25/11/2018 0.71 0.68 0.71 294,577 31 420,890
18/11/2018 0.72 0.69 0.72 23,102 7 32,558
11/11/2018 0.74 0.70 0.71 48,557 53 68,394
04/11/2018 0.73 0.70 0.73 8,063 27 11,283
28/10/2018 0.71 0.70 0.71 28,936 44 41,100
21/10/2018 0.73 0.71 0.72 9,836 20 13,800
14/10/2018 0.73 0.71 0.72 488,241 29 678,120
07/10/2018 0.74 0.71 0.73 43,239 49 59,700
30/09/2018 0.75 0.71 0.75 51,081 73 69,400
Download Table