Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.71
Average Price0.69
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2025 0.86 0.84 0.85 3,039 9 3,613
02/03/2025 0.88 0.86 0.87 2,708 14 3,136
27/02/2025 0.86 0.84 0.84 8,983 24 10,672
26/02/2025 0.89 0.86 0.88 11,520 41 13,302
24/02/2025 0.90 0.85 0.90 3,994 56 4,566
23/02/2025 0.89 0.88 0.88 45 5 51
20/02/2025 0.91 0.89 0.90 1,565 6 1,755
19/02/2025 0.91 0.88 0.90 8,698 24 9,749
18/02/2025 0.89 0.84 0.88 35,601 89 41,822
17/02/2025 0.89 0.88 0.88 20,639 58 23,453
16/02/2025 0.92 0.90 0.92 12,106 49 13,384
13/02/2025 0.96 0.93 0.94 6,383 25 6,815
12/02/2025 0.94 0.93 0.94 2,497 14 2,675
11/02/2025 0.93 0.89 0.93 5,199 23 5,773
10/02/2025 0.94 0.91 0.93 11,935 59 13,037
09/02/2025 0.95 0.93 0.95 51 2 55
06/02/2025 0.96 0.93 0.96 6,742 31 7,169
05/02/2025 0.96 0.92 0.95 4,172 22 4,495
03/02/2025 0.97 0.94 0.96 898 7 955
02/02/2025 0.98 0.94 0.98 963 10 1,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.58 0.51 0.58 19,578 33 36,042
05/07/2020 0.52 0.50 0.50 2,196 9 4,331
21/06/2020 0.54 0.52 0.54 479 6 906
14/06/2020 0.52 0.52 0.52 208 2 400
07/06/2020 0.59 0.53 0.54 69,769 50 124,627
31/05/2020 0.60 0.55 0.55 704 4 1,250
15/03/2020 0.63 0.63 0.63 3 1 5
08/03/2020 0.61 0.60 0.60 3,190 6 5,250
01/03/2020 0.62 0.62 0.62 1,240 5 2,000
23/02/2020 0.63 0.62 0.62 3,031 10 4,850
16/02/2020 0.64 0.63 0.64 253 2 400
09/02/2020 0.64 0.63 0.64 1,713 6 2,700
02/02/2020 0.66 0.62 0.63 31,610 39 49,543
26/01/2020 0.66 0.64 0.66 37,171 27 57,384
19/01/2020 0.66 0.64 0.66 15,806 30 24,489
12/01/2020 0.65 0.64 0.64 8,350 8 13,000
05/01/2020 0.66 0.64 0.65 6,625 14 10,160
29/12/2019 0.65 0.62 0.65 56,467 19 89,600
22/12/2019 0.65 0.63 0.64 23,481 17 36,707
15/12/2019 0.64 0.63 0.64 2,084 4 3,295
Download Table