COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares970
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/EN
Value Traded646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2025 | 0.99 | 0.96 | 0.99 | 2,937 | 8 | 3,032 |
| 06/01/2025 | 1.00 | 0.97 | 1.00 | 5,479 | 20 | 5,589 |
| 05/01/2025 | 1.00 | 1.00 | 1.00 | 400 | 1 | 400 |
| 02/01/2025 | 1.00 | 1.00 | 1.00 | 81,095 | 3 | 81,095 |
| 31/12/2024 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 30/12/2024 | 0.99 | 0.98 | 0.99 | 767 | 4 | 780 |
| 29/12/2024 | 1.00 | 0.99 | 0.99 | 55,338 | 13 | 55,896 |
| 26/12/2024 | 1.01 | 0.98 | 1.00 | 9,184 | 22 | 9,288 |
| 24/12/2024 | 1.02 | 0.99 | 1.02 | 66 | 2 | 65 |
| 23/12/2024 | 1.04 | 1.01 | 1.04 | 12,381 | 16 | 12,068 |
| 22/12/2024 | 1.08 | 1.04 | 1.05 | 8,104 | 23 | 7,682 |
| 19/12/2024 | 1.07 | 1.02 | 1.07 | 17,633 | 36 | 16,788 |
| 18/12/2024 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 17/12/2024 | 1.03 | 1.00 | 1.02 | 29,502 | 67 | 28,830 |
| 16/12/2024 | 0.99 | 0.97 | 0.99 | 732 | 4 | 755 |
| 15/12/2024 | 1.01 | 0.95 | 1.01 | 8,460 | 14 | 8,550 |
| 12/12/2024 | 0.98 | 0.95 | 0.97 | 6,249 | 15 | 6,510 |
| 11/12/2024 | 0.99 | 0.97 | 0.99 | 4,039 | 6 | 4,110 |
| 10/12/2024 | 1.00 | 0.95 | 1.00 | 2,980 | 16 | 3,095 |
| 09/12/2024 | 1.02 | 0.97 | 0.99 | 607 | 6 | 620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 0.62 | 0.62 | 0.62 | 1,240 | 5 | 2,000 |
| 23/02/2020 | 0.63 | 0.62 | 0.62 | 3,031 | 10 | 4,850 |
| 16/02/2020 | 0.64 | 0.63 | 0.64 | 253 | 2 | 400 |
| 09/02/2020 | 0.64 | 0.63 | 0.64 | 1,713 | 6 | 2,700 |
| 02/02/2020 | 0.66 | 0.62 | 0.63 | 31,610 | 39 | 49,543 |
| 26/01/2020 | 0.66 | 0.64 | 0.66 | 37,171 | 27 | 57,384 |
| 19/01/2020 | 0.66 | 0.64 | 0.66 | 15,806 | 30 | 24,489 |
| 12/01/2020 | 0.65 | 0.64 | 0.64 | 8,350 | 8 | 13,000 |
| 05/01/2020 | 0.66 | 0.64 | 0.65 | 6,625 | 14 | 10,160 |
| 29/12/2019 | 0.65 | 0.62 | 0.65 | 56,467 | 19 | 89,600 |
| 22/12/2019 | 0.65 | 0.63 | 0.64 | 23,481 | 17 | 36,707 |
| 15/12/2019 | 0.64 | 0.63 | 0.64 | 2,084 | 4 | 3,295 |
| 08/12/2019 | 0.66 | 0.64 | 0.65 | 5,545 | 19 | 8,515 |
| 01/12/2019 | 0.65 | 0.63 | 0.63 | 3,652 | 6 | 5,785 |
| 24/11/2019 | 0.66 | 0.63 | 0.65 | 98,525 | 13 | 153,915 |
| 17/11/2019 | 0.66 | 0.63 | 0.64 | 26,064 | 16 | 40,505 |
| 10/11/2019 | 0.66 | 0.64 | 0.65 | 6,290 | 23 | 9,700 |
| 03/11/2019 | 0.66 | 0.64 | 0.66 | 29,448 | 67 | 45,396 |
| 27/10/2019 | 0.65 | 0.62 | 0.64 | 25,105 | 35 | 39,515 |
| 20/10/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |