COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares128
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2024 | 0.99 | 0.96 | 0.99 | 5,437 | 20 | 5,611 |
| 26/11/2024 | 1.01 | 0.99 | 1.00 | 52,659 | 11 | 52,660 |
| 25/11/2024 | 1.01 | 0.98 | 1.00 | 2,449 | 12 | 2,476 |
| 24/11/2024 | 1.01 | 0.97 | 1.01 | 4,222 | 9 | 4,305 |
| 21/11/2024 | 1.01 | 1.00 | 1.01 | 4,926 | 9 | 4,922 |
| 19/11/2024 | 1.03 | 0.98 | 1.03 | 2,146 | 14 | 2,142 |
| 18/11/2024 | 1.03 | 1.02 | 1.03 | 256 | 3 | 250 |
| 17/11/2024 | 1.04 | 1.00 | 1.03 | 7,544 | 19 | 7,419 |
| 14/11/2024 | 1.05 | 1.01 | 1.05 | 3,346 | 9 | 3,300 |
| 13/11/2024 | 1.06 | 1.03 | 1.03 | 728 | 4 | 695 |
| 12/11/2024 | 1.06 | 1.05 | 1.06 | 1,203 | 20 | 1,135 |
| 11/11/2024 | 1.06 | 1.04 | 1.05 | 735 | 14 | 701 |
| 10/11/2024 | 1.07 | 1.00 | 1.07 | 3,839 | 12 | 3,706 |
| 07/11/2024 | 1.10 | 1.04 | 1.04 | 8,319 | 65 | 7,880 |
| 06/11/2024 | 1.08 | 1.05 | 1.08 | 6,280 | 52 | 5,915 |
| 05/11/2024 | 1.06 | 1.03 | 1.06 | 17,415 | 106 | 16,710 |
| 04/11/2024 | 1.03 | 1.02 | 1.03 | 13,142 | 19 | 12,830 |
| 31/10/2024 | 1.02 | 0.98 | 1.02 | 2,478 | 9 | 2,500 |
| 30/10/2024 | 1.00 | 0.98 | 1.00 | 495 | 2 | 505 |
| 29/10/2024 | 1.00 | 0.98 | 1.00 | 495 | 2 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 0.66 | 0.64 | 0.65 | 6,625 | 14 | 10,160 |
| 29/12/2019 | 0.65 | 0.62 | 0.65 | 56,467 | 19 | 89,600 |
| 22/12/2019 | 0.65 | 0.63 | 0.64 | 23,481 | 17 | 36,707 |
| 15/12/2019 | 0.64 | 0.63 | 0.64 | 2,084 | 4 | 3,295 |
| 08/12/2019 | 0.66 | 0.64 | 0.65 | 5,545 | 19 | 8,515 |
| 01/12/2019 | 0.65 | 0.63 | 0.63 | 3,652 | 6 | 5,785 |
| 24/11/2019 | 0.66 | 0.63 | 0.65 | 98,525 | 13 | 153,915 |
| 17/11/2019 | 0.66 | 0.63 | 0.64 | 26,064 | 16 | 40,505 |
| 10/11/2019 | 0.66 | 0.64 | 0.65 | 6,290 | 23 | 9,700 |
| 03/11/2019 | 0.66 | 0.64 | 0.66 | 29,448 | 67 | 45,396 |
| 27/10/2019 | 0.65 | 0.62 | 0.64 | 25,105 | 35 | 39,515 |
| 20/10/2019 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 13/10/2019 | 0.65 | 0.63 | 0.64 | 1,736 | 6 | 2,710 |
| 06/10/2019 | 0.65 | 0.62 | 0.64 | 12,589 | 13 | 19,950 |
| 29/09/2019 | 0.65 | 0.61 | 0.65 | 6,437 | 14 | 10,200 |
| 22/09/2019 | 0.62 | 0.61 | 0.62 | 3,999 | 8 | 6,539 |
| 15/09/2019 | 0.64 | 0.63 | 0.64 | 89,342 | 5 | 141,800 |
| 08/09/2019 | 0.63 | 0.61 | 0.63 | 8,937 | 15 | 14,450 |
| 01/09/2019 | 0.63 | 0.63 | 0.63 | 2,520 | 1 | 4,000 |
| 25/08/2019 | 0.64 | 0.64 | 0.64 | 422 | 2 | 659 |