Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares128
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 0.94 0.93 0.94 68,338 6 72,705
22/07/2024 0.95 0.92 0.95 115,252 14 125,090
21/07/2024 0.93 0.90 0.92 13,169 17 14,550
18/07/2024 0.94 0.93 0.94 5,362 8 5,765
17/07/2024 0.95 0.92 0.94 45,945 29 49,375
16/07/2024 0.94 0.92 0.94 3,002 16 3,210
15/07/2024 0.94 0.93 0.94 1,489 4 1,600
14/07/2024 0.94 0.94 0.94 2,580 6 2,745
11/07/2024 0.96 0.94 0.96 6,259 11 6,650
10/07/2024 0.96 0.95 0.96 2,223 10 2,325
09/07/2024 0.97 0.96 0.97 2,190 10 2,270
08/07/2024 0.98 0.96 0.96 2,060 7 2,135
04/07/2024 0.98 0.97 0.98 486 2 500
03/07/2024 0.98 0.96 0.97 10,619 12 10,960
02/07/2024 0.98 0.94 0.97 23,800 52 24,998
01/07/2024 0.96 0.91 0.94 26,218 28 28,426
30/06/2024 0.97 0.95 0.95 59,766 65 62,328
27/06/2024 0.95 0.88 0.95 66,007 87 71,058
25/06/2024 0.92 0.90 0.91 3,877 9 4,270
24/06/2024 0.92 0.91 0.92 23,198 37 25,371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2018 0.84 0.78 0.82 95,193 146 116,581
10/06/2018 0.78 0.75 0.77 6,550 40 8,582
03/06/2018 0.78 0.73 0.73 9,815 39 13,150
27/05/2018 0.82 0.76 0.77 73,859 162 93,600
20/05/2018 0.77 0.70 0.77 93,518 177 128,014
13/05/2018 0.75 0.73 0.74 5,098 20 6,931
06/05/2018 0.76 0.71 0.74 46,383 70 62,850
29/04/2018 0.78 0.75 0.75 17,653 33 23,156
22/04/2018 0.77 0.75 0.75 211,308 29 278,085
15/04/2018 0.80 0.75 0.76 417,993 63 542,720
08/04/2018 0.80 0.77 0.80 36,172 71 46,287
01/04/2018 0.82 0.77 0.77 30,630 71 39,600
25/03/2018 0.81 0.77 0.79 86,398 131 108,498
18/03/2018 0.84 0.76 0.80 374,794 162 482,681
11/03/2018 0.76 0.73 0.76 57,917 86 78,299
04/03/2018 0.77 0.73 0.73 21,382 32 28,670
25/02/2018 0.79 0.75 0.78 220,915 44 288,918
18/02/2018 0.82 0.74 0.78 42,562 94 54,930
11/02/2018 0.84 0.81 0.83 21,432 24 26,063
04/02/2018 0.86 0.82 0.83 19,150 36 22,729
Download Table