COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 10/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares128
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded82
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2024 | 0.98 | 0.95 | 0.98 | 7,769 | 13 | 8,105 |
| 26/09/2024 | 0.99 | 0.96 | 0.98 | 3,387 | 14 | 3,460 |
| 25/09/2024 | 1.00 | 0.98 | 0.98 | 872 | 10 | 880 |
| 24/09/2024 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 23/09/2024 | 1.00 | 0.98 | 0.98 | 103,967 | 8 | 106,085 |
| 22/09/2024 | 1.00 | 0.97 | 1.00 | 2,453 | 8 | 2,501 |
| 19/09/2024 | 1.00 | 0.97 | 0.99 | 1,780 | 9 | 1,810 |
| 18/09/2024 | 1.00 | 0.97 | 0.97 | 2,144 | 13 | 2,210 |
| 17/09/2024 | 1.00 | 0.97 | 0.97 | 45,734 | 4 | 46,190 |
| 15/09/2024 | 1.00 | 0.98 | 1.00 | 510 | 4 | 520 |
| 12/09/2024 | 1.00 | 0.98 | 0.98 | 2,237 | 8 | 2,260 |
| 09/09/2024 | 1.02 | 1.01 | 1.02 | 535 | 7 | 530 |
| 08/09/2024 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 05/09/2024 | 1.01 | 1.00 | 1.01 | 505 | 3 | 505 |
| 04/09/2024 | 1.02 | 0.98 | 1.02 | 2,336 | 7 | 2,365 |
| 03/09/2024 | 1.02 | 1.00 | 1.01 | 1,830 | 17 | 1,820 |
| 02/09/2024 | 1.03 | 0.99 | 1.00 | 2,550 | 12 | 2,550 |
| 01/09/2024 | 1.03 | 1.00 | 1.02 | 5,118 | 22 | 5,086 |
| 29/08/2024 | 1.03 | 1.00 | 1.03 | 23,003 | 53 | 22,751 |
| 28/08/2024 | 1.01 | 0.99 | 1.01 | 21,945 | 68 | 21,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2019 | 0.71 | 0.63 | 0.63 | 115,098 | 134 | 169,332 |
| 17/03/2019 | 0.69 | 0.64 | 0.69 | 25,972 | 71 | 39,125 |
| 10/03/2019 | 0.66 | 0.64 | 0.66 | 2,460 | 8 | 3,806 |
| 03/03/2019 | 0.65 | 0.64 | 0.64 | 16,310 | 13 | 25,200 |
| 24/02/2019 | 0.66 | 0.65 | 0.65 | 2,449 | 8 | 3,752 |
| 17/02/2019 | 0.67 | 0.66 | 0.66 | 1,127 | 4 | 1,700 |
| 10/02/2019 | 0.67 | 0.67 | 0.67 | 9,247 | 7 | 13,801 |
| 03/02/2019 | 0.69 | 0.67 | 0.69 | 6,150 | 18 | 9,050 |
| 27/01/2019 | 0.69 | 0.66 | 0.69 | 23,947 | 48 | 35,365 |
| 20/01/2019 | 0.71 | 0.65 | 0.65 | 50,748 | 32 | 73,929 |
| 13/01/2019 | 0.74 | 0.69 | 0.72 | 9,996 | 24 | 13,860 |
| 06/01/2019 | 0.74 | 0.65 | 0.74 | 32,794 | 79 | 46,841 |
| 30/12/2018 | 0.65 | 0.61 | 0.64 | 11,423 | 40 | 18,223 |
| 23/12/2018 | 0.67 | 0.61 | 0.65 | 13,194 | 58 | 20,766 |
| 16/12/2018 | 0.70 | 0.63 | 0.65 | 65,533 | 49 | 97,036 |
| 09/12/2018 | 0.68 | 0.66 | 0.68 | 2,655 | 4 | 4,018 |
| 02/12/2018 | 0.70 | 0.68 | 0.70 | 594,636 | 43 | 873,975 |
| 25/11/2018 | 0.71 | 0.68 | 0.71 | 294,577 | 31 | 420,890 |
| 18/11/2018 | 0.72 | 0.69 | 0.72 | 23,102 | 7 | 32,558 |
| 11/11/2018 | 0.74 | 0.70 | 0.71 | 48,557 | 53 | 68,394 |