Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares271
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2024 1.01 0.99 1.01 21,945 68 21,950
27/08/2024 0.99 0.97 0.99 11,210 20 11,400
26/08/2024 0.98 0.98 0.98 20 1 20
25/08/2024 0.98 0.95 0.97 409 4 426
22/08/2024 0.97 0.95 0.97 2,550 5 2,641
20/08/2024 0.98 0.95 0.98 8,114 18 8,501
19/08/2024 0.98 0.97 0.98 44,728 10 46,082
15/08/2024 0.98 0.96 0.98 16,666 11 17,200
14/08/2024 0.98 0.95 0.98 13,262 31 13,725
13/08/2024 0.96 0.95 0.96 1,430 2 1,500
12/08/2024 0.96 0.93 0.96 7,661 16 8,098
11/08/2024 0.96 0.96 0.96 960 1 1,000
08/08/2024 0.97 0.94 0.96 5,325 8 5,657
07/08/2024 0.96 0.92 0.96 9,373 14 10,000
06/08/2024 0.93 0.91 0.93 2,762 4 3,010
05/08/2024 0.93 0.92 0.93 39,617 29 43,000
01/08/2024 0.93 0.90 0.93 1,319 3 1,450
31/07/2024 0.92 0.90 0.92 3,715 11 4,105
29/07/2024 0.94 0.92 0.94 4,475 10 4,815
28/07/2024 0.94 0.94 0.94 1,889 4 2,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.73 0.70 0.73 8,063 27 11,283
28/10/2018 0.71 0.70 0.71 28,936 44 41,100
21/10/2018 0.73 0.71 0.72 9,836 20 13,800
14/10/2018 0.73 0.71 0.72 488,241 29 678,120
07/10/2018 0.74 0.71 0.73 43,239 49 59,700
30/09/2018 0.75 0.71 0.75 51,081 73 69,400
23/09/2018 0.80 0.74 0.75 590,798 201 784,847
16/09/2018 0.75 0.72 0.75 58,796 64 79,125
09/09/2018 0.74 0.72 0.73 13,931 33 19,100
02/09/2018 0.75 0.73 0.75 5,121 11 6,971
26/08/2018 0.76 0.71 0.73 577,810 80 809,022
19/08/2018 0.71 0.71 0.71 1,825 10 2,571
12/08/2018 0.74 0.71 0.73 10,028 41 13,921
05/08/2018 0.78 0.72 0.75 126,822 49 165,918
29/07/2018 0.80 0.75 0.80 89,384 131 114,291
22/07/2018 0.74 0.69 0.74 47,594 88 66,063
15/07/2018 0.73 0.70 0.70 19,942 54 28,002
08/07/2018 0.75 0.72 0.73 30,036 24 40,231
01/07/2018 0.78 0.74 0.74 7,531 24 9,951
24/06/2018 0.82 0.76 0.76 599,029 145 748,889
Download Table