COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares271
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2024 | 0.99 | 0.98 | 0.99 | 767 | 4 | 780 |
| 29/12/2024 | 1.00 | 0.99 | 0.99 | 55,338 | 13 | 55,896 |
| 26/12/2024 | 1.01 | 0.98 | 1.00 | 9,184 | 22 | 9,288 |
| 24/12/2024 | 1.02 | 0.99 | 1.02 | 66 | 2 | 65 |
| 23/12/2024 | 1.04 | 1.01 | 1.04 | 12,381 | 16 | 12,068 |
| 22/12/2024 | 1.08 | 1.04 | 1.05 | 8,104 | 23 | 7,682 |
| 19/12/2024 | 1.07 | 1.02 | 1.07 | 17,633 | 36 | 16,788 |
| 18/12/2024 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 17/12/2024 | 1.03 | 1.00 | 1.02 | 29,502 | 67 | 28,830 |
| 16/12/2024 | 0.99 | 0.97 | 0.99 | 732 | 4 | 755 |
| 15/12/2024 | 1.01 | 0.95 | 1.01 | 8,460 | 14 | 8,550 |
| 12/12/2024 | 0.98 | 0.95 | 0.97 | 6,249 | 15 | 6,510 |
| 11/12/2024 | 0.99 | 0.97 | 0.99 | 4,039 | 6 | 4,110 |
| 10/12/2024 | 1.00 | 0.95 | 1.00 | 2,980 | 16 | 3,095 |
| 09/12/2024 | 1.02 | 0.97 | 0.99 | 607 | 6 | 620 |
| 08/12/2024 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 05/12/2024 | 1.01 | 1.00 | 1.00 | 1,085 | 5 | 1,075 |
| 04/12/2024 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 03/12/2024 | 1.05 | 1.01 | 1.03 | 38,558 | 31 | 37,148 |
| 02/12/2024 | 1.01 | 0.98 | 1.01 | 56,043 | 45 | 56,655 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 0.62 | 0.59 | 0.59 | 6,535 | 25 | 10,950 |
| 04/08/2020 | 0.63 | 0.59 | 0.63 | 8,787 | 25 | 14,244 |
| 26/07/2020 | 0.68 | 0.65 | 0.65 | 9,474 | 23 | 14,200 |
| 19/07/2020 | 0.68 | 0.60 | 0.67 | 68,749 | 88 | 104,336 |
| 12/07/2020 | 0.58 | 0.51 | 0.58 | 19,578 | 33 | 36,042 |
| 05/07/2020 | 0.52 | 0.50 | 0.50 | 2,196 | 9 | 4,331 |
| 21/06/2020 | 0.54 | 0.52 | 0.54 | 479 | 6 | 906 |
| 14/06/2020 | 0.52 | 0.52 | 0.52 | 208 | 2 | 400 |
| 07/06/2020 | 0.59 | 0.53 | 0.54 | 69,769 | 50 | 124,627 |
| 31/05/2020 | 0.60 | 0.55 | 0.55 | 704 | 4 | 1,250 |
| 15/03/2020 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
| 08/03/2020 | 0.61 | 0.60 | 0.60 | 3,190 | 6 | 5,250 |
| 01/03/2020 | 0.62 | 0.62 | 0.62 | 1,240 | 5 | 2,000 |
| 23/02/2020 | 0.63 | 0.62 | 0.62 | 3,031 | 10 | 4,850 |
| 16/02/2020 | 0.64 | 0.63 | 0.64 | 253 | 2 | 400 |
| 09/02/2020 | 0.64 | 0.63 | 0.64 | 1,713 | 6 | 2,700 |
| 02/02/2020 | 0.66 | 0.62 | 0.63 | 31,610 | 39 | 49,543 |
| 26/01/2020 | 0.66 | 0.64 | 0.66 | 37,171 | 27 | 57,384 |
| 19/01/2020 | 0.66 | 0.64 | 0.66 | 15,806 | 30 | 24,489 |
| 12/01/2020 | 0.65 | 0.64 | 0.64 | 8,350 | 8 | 13,000 |