Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.71
Average Price0.69
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 1.68 1.60 1.68 90,162 81 55,202
03/02/2022 1.64 1.57 1.64 85,578 100 53,033
02/02/2022 1.57 1.48 1.57 66,468 72 43,059
01/02/2022 1.53 1.47 1.51 6,273 19 4,165
31/01/2022 1.53 1.45 1.51 9,454 28 6,360
30/01/2022 1.58 1.52 1.52 12,603 15 8,110
26/01/2022 1.60 1.55 1.60 4,495 13 2,860
25/01/2022 1.57 1.48 1.56 21,556 60 14,274
24/01/2022 1.60 1.55 1.55 11,088 17 7,145
23/01/2022 1.63 1.57 1.63 5,242 16 3,250
20/01/2022 1.68 1.65 1.65 14,714 38 8,889
19/01/2022 1.73 1.69 1.73 6,480 15 3,800
18/01/2022 1.75 1.67 1.75 75,078 44 44,135
17/01/2022 1.73 1.63 1.73 64,380 81 38,845
16/01/2022 1.67 1.62 1.65 13,988 53 8,555
13/01/2022 1.72 1.65 1.70 137,768 47 81,123
12/01/2022 1.72 1.67 1.70 38,353 42 22,710
11/01/2022 1.75 1.72 1.75 71,648 48 41,350
10/01/2022 1.74 1.64 1.74 228,112 142 134,455
09/01/2022 1.79 1.71 1.71 131,529 98 76,079
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 2.64 2.42 2.46 726,711 412 286,258
14/05/2006 2.99 2.52 2.59 3,164,526 1,102 1,147,732
07/05/2006 2.61 2.36 2.61 1,049,357 549 414,677
01/05/2006 2.65 2.48 2.55 811,653 578 313,807
23/04/2006 2.67 2.44 2.53 932,571 565 362,084
16/04/2006 2.65 2.43 2.55 627,720 471 249,555
09/04/2006 2.75 2.55 2.62 416,224 330 158,475
02/04/2006 2.95 2.65 2.71 1,120,426 642 403,912
26/03/2006 2.77 2.54 2.70 994,795 652 370,064
19/03/2006 2.82 2.54 2.65 1,695,670 966 626,976
12/03/2006 2.84 2.46 2.69 1,090,530 862 422,031
05/03/2006 2.89 2.49 2.77 1,539,340 845 586,471
26/02/2006 3.26 2.88 2.89 2,391,798 1,094 785,947
19/02/2006 3.34 2.70 3.03 3,126,355 1,065 1,016,262
12/02/2006 3.21 2.65 3.21 2,747,202 999 915,569
05/02/2006 2.87 2.55 2.65 572,857 372 212,852
29/01/2006 2.89 2.55 2.78 275,665 218 100,460
22/01/2006 2.99 2.49 2.53 599,171 373 216,004
15/01/2006 3.24 2.78 2.89 1,303,367 876 429,923
08/01/2006 3.23 3.07 3.15 1,331,672 563 421,982
Download Table