Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.71
Average Price0.69
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 1.36 1.31 1.36 130,676 48 97,690
03/03/2022 1.36 1.29 1.36 75,944 83 57,385
02/03/2022 1.36 1.33 1.33 17,705 33 13,240
01/03/2022 1.42 1.33 1.40 27,449 40 20,190
28/02/2022 1.43 1.37 1.40 31,197 68 22,401
27/02/2022 1.49 1.44 1.44 119,019 65 81,650
24/02/2022 1.47 1.41 1.47 1,055,230 79 738,147
23/02/2022 1.48 1.43 1.48 165,342 103 113,456
22/02/2022 1.44 1.39 1.44 93,251 72 66,038
21/02/2022 1.42 1.37 1.42 28,417 33 20,493
20/02/2022 1.47 1.39 1.44 67,794 100 48,172
17/02/2022 1.51 1.41 1.46 85,082 68 58,528
16/02/2022 1.55 1.48 1.48 131,430 92 86,801
15/02/2022 1.54 1.47 1.51 22,896 41 15,363
14/02/2022 1.58 1.51 1.54 55,091 68 36,262
13/02/2022 1.58 1.53 1.58 70,742 85 45,478
10/02/2022 1.53 1.44 1.53 455,187 196 313,724
09/02/2022 1.60 1.51 1.51 65,545 101 42,675
08/02/2022 1.65 1.58 1.58 13,824 24 8,682
07/02/2022 1.73 1.63 1.66 195,877 137 117,228
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.24 2.06 2.12 169,490 103 79,412
01/10/2006 2.25 2.08 2.20 159,518 223 73,420
24/09/2006 2.27 2.05 2.14 199,187 207 92,592
17/09/2006 2.39 2.01 2.01 481,529 421 217,168
10/09/2006 2.34 2.01 2.32 655,792 439 295,467
03/09/2006 2.44 2.18 2.22 567,396 378 242,772
27/08/2006 2.54 2.22 2.22 971,407 474 404,274
21/08/2006 2.22 1.95 2.22 444,530 339 212,503
13/08/2006 2.10 1.92 1.99 482,935 429 238,310
06/08/2006 1.89 1.65 1.89 564,093 522 318,029
30/07/2006 1.74 1.57 1.66 296,854 289 178,472
23/07/2006 1.76 1.57 1.63 320,849 308 189,059
16/07/2006 1.82 1.61 1.72 432,986 322 253,650
09/07/2006 2.16 1.74 1.77 1,008,500 745 526,005
02/07/2006 2.18 1.99 2.06 550,112 338 266,783
25/06/2006 2.44 2.08 2.20 350,960 299 157,687
18/06/2006 2.49 2.14 2.43 862,901 556 373,785
11/06/2006 2.29 2.00 2.15 255,137 223 121,072
04/06/2006 2.36 2.17 2.26 256,785 244 114,440
28/05/2006 2.41 2.26 2.28 344,598 270 147,606
Download Table