Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.66
No. of Shares6,400
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded4,146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 1.71 1.66 1.71 427,218 231 253,148
08/12/2021 1.63 1.52 1.63 484,582 235 308,328
07/12/2021 1.56 1.48 1.56 414,273 168 273,095
06/12/2021 1.55 1.51 1.54 338,165 145 220,245
05/12/2021 1.58 1.51 1.58 529,601 247 343,370
02/12/2021 1.55 1.41 1.54 347,284 193 238,318
01/12/2021 1.49 1.43 1.48 277,634 152 191,895
30/11/2021 1.50 1.46 1.50 445,973 228 302,695
29/11/2021 1.46 1.41 1.46 414,349 241 287,266
28/11/2021 1.44 1.39 1.44 762,387 307 538,128
25/11/2021 1.38 1.30 1.38 803,960 220 599,776
24/11/2021 1.32 1.25 1.32 184,528 102 144,432
23/11/2021 1.30 1.26 1.26 260,991 97 205,339
22/11/2021 1.34 1.28 1.32 507,482 156 391,629
21/11/2021 1.39 1.34 1.34 21,672 43 15,997
18/11/2021 1.41 1.37 1.41 355,696 197 256,673
17/11/2021 1.36 1.27 1.36 295,201 228 223,324
16/11/2021 1.30 1.26 1.30 254,949 196 198,455
15/11/2021 1.26 1.20 1.26 148,641 84 119,621
14/11/2021 1.25 1.22 1.24 50,225 66 40,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 2.29 2.00 2.15 255,137 223 121,072
04/06/2006 2.36 2.17 2.26 256,785 244 114,440
28/05/2006 2.41 2.26 2.28 344,598 270 147,606
21/05/2006 2.64 2.42 2.46 726,711 412 286,258
14/05/2006 2.99 2.52 2.59 3,164,526 1,102 1,147,732
07/05/2006 2.61 2.36 2.61 1,049,357 549 414,677
01/05/2006 2.65 2.48 2.55 811,653 578 313,807
23/04/2006 2.67 2.44 2.53 932,571 565 362,084
16/04/2006 2.65 2.43 2.55 627,720 471 249,555
09/04/2006 2.75 2.55 2.62 416,224 330 158,475
02/04/2006 2.95 2.65 2.71 1,120,426 642 403,912
26/03/2006 2.77 2.54 2.70 994,795 652 370,064
19/03/2006 2.82 2.54 2.65 1,695,670 966 626,976
12/03/2006 2.84 2.46 2.69 1,090,530 862 422,031
05/03/2006 2.89 2.49 2.77 1,539,340 845 586,471
26/02/2006 3.26 2.88 2.89 2,391,798 1,094 785,947
19/02/2006 3.34 2.70 3.03 3,126,355 1,065 1,016,262
12/02/2006 3.21 2.65 3.21 2,747,202 999 915,569
05/02/2006 2.87 2.55 2.65 572,857 372 212,852
29/01/2006 2.89 2.55 2.78 275,665 218 100,460
Download Table