Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2020 0.59 0.59 0.59 148 1 250
11/08/2020 0.61 0.59 0.61 3,103 12 5,250
10/08/2020 0.62 0.60 0.62 3,285 12 5,450
06/08/2020 0.63 0.63 0.63 63 1 100
05/08/2020 0.63 0.59 0.62 3,883 15 6,400
04/08/2020 0.63 0.62 0.62 4,841 9 7,744
29/07/2020 0.66 0.65 0.65 1,562 4 2,400
28/07/2020 0.68 0.65 0.67 7,436 16 11,100
27/07/2020 0.68 0.68 0.68 476 3 700
23/07/2020 0.68 0.65 0.67 10,727 12 15,970
22/07/2020 0.68 0.64 0.66 33,519 42 50,016
21/07/2020 0.66 0.66 0.66 11,484 11 17,400
20/07/2020 0.63 0.62 0.63 12,720 20 20,450
19/07/2020 0.60 0.60 0.60 300 3 500
16/07/2020 0.58 0.57 0.58 6,593 14 11,475
15/07/2020 0.56 0.56 0.56 2,212 4 3,950
14/07/2020 0.54 0.52 0.54 9,692 11 18,536
13/07/2020 0.52 0.51 0.52 1,082 4 2,081
09/07/2020 0.50 0.50 0.50 1,291 5 2,581
08/07/2020 0.51 0.51 0.51 255 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 1.48 1.38 1.40 299,087 292 208,635
11/02/2007 1.44 1.38 1.39 248,344 297 176,963
04/02/2007 1.48 1.39 1.40 244,119 331 171,232
28/01/2007 1.54 1.45 1.45 283,703 360 192,646
21/01/2007 1.59 1.36 1.55 341,367 483 228,343
14/01/2007 1.48 1.35 1.37 224,840 289 163,029
07/01/2007 1.45 1.41 1.44 45,566 95 31,977
24/12/2006 1.46 1.37 1.38 44,170 83 31,473
17/12/2006 2.00 1.50 1.50 582,346 561 309,679
10/12/2006 1.93 1.73 1.87 349,370 336 190,476
03/12/2006 1.95 1.79 1.82 194,423 166 102,631
26/11/2006 2.01 1.88 1.91 182,408 196 93,523
19/11/2006 2.14 1.90 1.90 341,089 363 171,115
13/11/2006 2.31 2.00 2.05 226,685 196 108,200
05/11/2006 2.35 2.08 2.26 441,766 296 194,272
29/10/2006 2.40 2.10 2.19 745,749 490 327,831
22/10/2006 2.18 2.10 2.14 32,427 27 15,220
15/10/2006 2.22 2.00 2.18 262,136 199 122,844
08/10/2006 2.24 2.06 2.12 169,490 103 79,412
01/10/2006 2.25 2.08 2.20 159,518 223 73,420
Download Table