Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2020 0.60 0.59 0.60 1,227 14 2,079
11/10/2020 0.59 0.58 0.59 7,735 28 13,300
08/10/2020 0.60 0.59 0.60 1,673 8 2,830
07/10/2020 0.59 0.59 0.59 1,475 1 2,500
06/10/2020 0.60 0.59 0.60 5,328 7 9,030
05/10/2020 0.61 0.59 0.61 6,978 11 11,803
04/10/2020 0.61 0.60 0.60 4,820 10 8,000
01/10/2020 0.62 0.59 0.62 15,025 43 24,855
30/09/2020 0.60 0.58 0.60 6,158 19 10,441
29/09/2020 0.62 0.60 0.60 11,482 26 18,958
28/09/2020 0.62 0.60 0.62 6,831 13 11,250
27/09/2020 0.63 0.61 0.61 4,160 9 6,750
24/09/2020 0.64 0.62 0.62 2,907 14 4,669
23/09/2020 0.64 0.63 0.63 53,890 70 84,651
22/09/2020 0.61 0.61 0.61 5,124 8 8,400
21/09/2020 0.59 0.59 0.59 59,719 55 101,219
20/09/2020 0.57 0.57 0.57 513 3 900
17/09/2020 0.58 0.58 0.58 1,349 5 2,325
16/09/2020 0.58 0.57 0.58 1,213 4 2,101
15/09/2020 0.58 0.58 0.58 2,146 7 3,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 1.34 1.25 1.30 325,997 269 253,906
18/11/2007 1.34 1.29 1.31 161,209 108 122,706
11/11/2007 1.37 1.28 1.30 906,367 462 675,346
04/11/2007 1.37 1.29 1.36 1,069,122 718 800,794
28/10/2007 1.36 1.27 1.29 1,411,658 951 1,071,788
21/10/2007 1.31 1.23 1.26 1,160,094 849 912,689
16/10/2007 1.24 1.19 1.22 434,454 388 355,229
07/10/2007 1.22 1.15 1.22 500,418 439 417,038
30/09/2007 1.17 1.14 1.15 193,491 248 167,522
23/09/2007 1.19 1.15 1.16 206,639 211 177,320
16/09/2007 1.19 1.15 1.16 227,527 256 194,936
09/09/2007 1.21 1.16 1.17 522,832 371 440,899
02/09/2007 1.21 1.15 1.18 455,474 305 387,770
26/08/2007 1.27 1.19 1.21 523,784 546 431,451
19/08/2007 1.29 1.22 1.24 476,202 348 381,545
12/08/2007 1.30 1.22 1.24 1,553,521 608 1,226,087
05/08/2007 1.35 1.28 1.29 1,110,637 423 840,288
29/07/2007 1.40 1.31 1.33 462,097 313 343,740
22/07/2007 1.42 1.36 1.39 895,873 522 640,894
15/07/2007 1.40 1.36 1.36 516,810 217 374,520
Download Table