COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 0.56 | 0.56 | 0.56 | 1,680 | 5 | 3,000 |
| 16/11/2020 | 0.57 | 0.56 | 0.56 | 565 | 2 | 1,000 |
| 15/11/2020 | 0.56 | 0.55 | 0.55 | 744 | 4 | 1,350 |
| 09/11/2020 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
| 08/11/2020 | 0.55 | 0.55 | 0.55 | 1,788 | 3 | 3,250 |
| 05/11/2020 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
| 04/11/2020 | 0.57 | 0.56 | 0.56 | 4,003 | 14 | 7,148 |
| 03/11/2020 | 0.57 | 0.57 | 0.57 | 2,280 | 11 | 4,000 |
| 02/11/2020 | 0.58 | 0.57 | 0.57 | 1,146 | 3 | 2,000 |
| 01/11/2020 | 0.57 | 0.56 | 0.57 | 6,983 | 22 | 12,266 |
| 28/10/2020 | 0.58 | 0.58 | 0.58 | 4,148 | 12 | 7,152 |
| 27/10/2020 | 0.59 | 0.58 | 0.59 | 4,411 | 15 | 7,561 |
| 26/10/2020 | 0.60 | 0.59 | 0.59 | 4,638 | 14 | 7,853 |
| 25/10/2020 | 0.59 | 0.59 | 0.59 | 1,770 | 2 | 3,000 |
| 22/10/2020 | 0.59 | 0.58 | 0.59 | 301 | 4 | 510 |
| 21/10/2020 | 0.58 | 0.58 | 0.58 | 870 | 2 | 1,500 |
| 20/10/2020 | 0.58 | 0.57 | 0.58 | 1,967 | 12 | 3,400 |
| 18/10/2020 | 0.58 | 0.58 | 0.58 | 2,314 | 4 | 3,990 |
| 14/10/2020 | 0.59 | 0.58 | 0.59 | 2,204 | 7 | 3,800 |
| 13/10/2020 | 0.60 | 0.58 | 0.58 | 988 | 4 | 1,690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2008 | 1.38 | 1.20 | 1.23 | 905,367 | 652 | 699,295 |
| 06/04/2008 | 1.30 | 1.19 | 1.28 | 250,356 | 244 | 199,306 |
| 30/03/2008 | 1.23 | 1.17 | 1.22 | 115,485 | 119 | 96,052 |
| 23/03/2008 | 1.24 | 1.14 | 1.23 | 113,948 | 132 | 95,478 |
| 16/03/2008 | 1.25 | 1.20 | 1.22 | 111,953 | 147 | 91,216 |
| 09/03/2008 | 1.29 | 1.23 | 1.24 | 413,809 | 208 | 330,450 |
| 02/03/2008 | 1.31 | 1.21 | 1.25 | 305,423 | 257 | 238,326 |
| 24/02/2008 | 1.33 | 1.24 | 1.26 | 395,689 | 361 | 308,606 |
| 17/02/2008 | 1.39 | 1.22 | 1.27 | 1,106,797 | 883 | 834,007 |
| 10/02/2008 | 1.25 | 1.20 | 1.22 | 87,336 | 126 | 71,833 |
| 02/02/2008 | 1.26 | 1.22 | 1.24 | 260,708 | 245 | 211,679 |
| 27/01/2008 | 1.27 | 1.22 | 1.24 | 46,977 | 48 | 38,117 |
| 20/01/2008 | 1.28 | 1.20 | 1.22 | 203,367 | 199 | 163,447 |
| 13/01/2008 | 1.31 | 1.27 | 1.28 | 305,370 | 232 | 237,190 |
| 06/01/2008 | 1.34 | 1.29 | 1.30 | 516,022 | 203 | 391,774 |
| 30/12/2007 | 1.34 | 1.29 | 1.30 | 95,187 | 104 | 72,208 |
| 23/12/2007 | 1.34 | 1.29 | 1.31 | 516,039 | 236 | 390,076 |
| 16/12/2007 | 1.34 | 1.30 | 1.32 | 91,711 | 80 | 69,136 |
| 09/12/2007 | 1.35 | 1.29 | 1.33 | 440,847 | 319 | 331,811 |
| 02/12/2007 | 1.36 | 1.26 | 1.33 | 350,232 | 320 | 265,994 |