COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.71
Average Price0.69
P/EN
Value Traded1,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 1.02 | 0.98 | 0.98 | 30,984 | 51 | 31,138 |
| 11/08/2022 | 1.09 | 1.03 | 1.03 | 52,266 | 74 | 49,829 |
| 10/08/2022 | 1.10 | 1.05 | 1.08 | 40,771 | 59 | 37,771 |
| 09/08/2022 | 1.09 | 1.06 | 1.09 | 70,482 | 100 | 65,565 |
| 08/08/2022 | 1.07 | 1.04 | 1.06 | 39,944 | 60 | 37,808 |
| 07/08/2022 | 1.03 | 0.99 | 1.03 | 65,563 | 98 | 64,112 |
| 04/08/2022 | 1.00 | 0.95 | 0.99 | 38,271 | 59 | 38,791 |
| 03/08/2022 | 0.97 | 0.93 | 0.96 | 7,116 | 16 | 7,521 |
| 02/08/2022 | 0.98 | 0.96 | 0.96 | 13,675 | 28 | 14,217 |
| 01/08/2022 | 1.02 | 0.94 | 0.98 | 76,959 | 104 | 77,698 |
| 31/07/2022 | 0.98 | 0.96 | 0.98 | 37,660 | 88 | 38,678 |
| 28/07/2022 | 0.94 | 0.92 | 0.94 | 20,562 | 56 | 22,204 |
| 27/07/2022 | 0.95 | 0.91 | 0.91 | 105,784 | 144 | 114,349 |
| 26/07/2022 | 0.99 | 0.95 | 0.95 | 78,331 | 99 | 82,093 |
| 25/07/2022 | 1.03 | 0.99 | 0.99 | 26,601 | 52 | 26,490 |
| 24/07/2022 | 1.07 | 1.03 | 1.04 | 42,747 | 67 | 41,012 |
| 21/07/2022 | 1.12 | 1.06 | 1.08 | 62,303 | 107 | 56,849 |
| 20/07/2022 | 1.10 | 1.07 | 1.09 | 73,098 | 124 | 67,047 |
| 19/07/2022 | 1.05 | 1.00 | 1.05 | 46,115 | 69 | 44,427 |
| 18/07/2022 | 1.00 | 0.94 | 1.00 | 42,363 | 76 | 43,797 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.21 | 1.09 | 1.19 | 210,517 | 230 | 182,368 |
| 07/09/2008 | 1.28 | 1.21 | 1.23 | 76,687 | 129 | 62,284 |
| 31/08/2008 | 1.30 | 1.24 | 1.28 | 239,218 | 215 | 188,049 |
| 24/08/2008 | 1.28 | 1.23 | 1.25 | 188,257 | 196 | 150,246 |
| 17/08/2008 | 1.28 | 1.20 | 1.21 | 335,819 | 257 | 272,309 |
| 10/08/2008 | 1.30 | 1.25 | 1.28 | 339,819 | 337 | 267,135 |
| 03/08/2008 | 1.39 | 1.26 | 1.28 | 1,312,078 | 634 | 985,304 |
| 27/07/2008 | 1.40 | 1.22 | 1.33 | 1,480,098 | 701 | 1,100,287 |
| 20/07/2008 | 1.29 | 1.21 | 1.25 | 259,185 | 205 | 207,656 |
| 13/07/2008 | 1.28 | 1.20 | 1.24 | 472,759 | 361 | 381,556 |
| 06/07/2008 | 1.30 | 1.24 | 1.27 | 434,575 | 293 | 342,170 |
| 29/06/2008 | 1.36 | 1.25 | 1.30 | 407,908 | 351 | 309,755 |
| 22/06/2008 | 1.45 | 1.27 | 1.27 | 913,767 | 595 | 683,909 |
| 15/06/2008 | 1.43 | 1.30 | 1.41 | 1,579,975 | 726 | 1,151,104 |
| 08/06/2008 | 1.72 | 1.34 | 1.37 | 3,726,957 | 1,361 | 2,534,742 |
| 01/06/2008 | 1.69 | 1.36 | 1.66 | 7,089,557 | 2,011 | 4,568,943 |
| 26/05/2008 | 1.40 | 1.30 | 1.36 | 1,711,228 | 771 | 1,252,184 |
| 18/05/2008 | 1.35 | 1.27 | 1.32 | 823,903 | 450 | 625,849 |
| 11/05/2008 | 1.36 | 1.27 | 1.29 | 1,042,017 | 480 | 780,640 |
| 04/05/2008 | 1.36 | 1.24 | 1.29 | 874,326 | 517 | 664,016 |