Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.71
Average Price0.69
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2022 1.60 1.55 1.59 28,289 25 17,919
04/04/2022 1.60 1.56 1.60 13,501 19 8,550
03/04/2022 1.64 1.58 1.64 1,596 2 1,010
31/03/2022 1.67 1.60 1.66 1,249,117 31 753,553
30/03/2022 1.68 1.64 1.68 56,257 24 33,795
29/03/2022 1.68 1.58 1.68 128,085 90 78,470
28/03/2022 1.61 1.50 1.61 538,318 95 350,478
27/03/2022 1.61 1.54 1.54 165,816 63 104,980
23/03/2022 1.61 1.48 1.61 138,616 80 89,484
21/03/2022 1.57 1.52 1.54 101,190 55 66,093
20/03/2022 1.67 1.60 1.60 36,011 11 22,310
17/03/2022 1.68 1.63 1.68 248,671 73 151,371
16/03/2022 1.65 1.60 1.65 242,083 77 149,758
15/03/2022 1.61 1.51 1.61 152,443 96 97,825
14/03/2022 1.59 1.54 1.58 141,750 91 90,426
13/03/2022 1.59 1.53 1.58 254,283 95 163,703
10/03/2022 1.55 1.47 1.55 105,626 88 69,965
09/03/2022 1.49 1.43 1.49 299,271 129 207,055
08/03/2022 1.46 1.38 1.46 266,396 129 188,645
07/03/2022 1.41 1.30 1.41 167,544 138 124,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 1.53 1.35 1.36 8,422,295 3,760 5,907,884
25/02/2007 1.41 1.32 1.41 5,631,449 1,868 4,135,164
18/02/2007 1.48 1.38 1.40 299,087 292 208,635
11/02/2007 1.44 1.38 1.39 248,344 297 176,963
04/02/2007 1.48 1.39 1.40 244,119 331 171,232
28/01/2007 1.54 1.45 1.45 283,703 360 192,646
21/01/2007 1.59 1.36 1.55 341,367 483 228,343
14/01/2007 1.48 1.35 1.37 224,840 289 163,029
07/01/2007 1.45 1.41 1.44 45,566 95 31,977
24/12/2006 1.46 1.37 1.38 44,170 83 31,473
17/12/2006 2.00 1.50 1.50 582,346 561 309,679
10/12/2006 1.93 1.73 1.87 349,370 336 190,476
03/12/2006 1.95 1.79 1.82 194,423 166 102,631
26/11/2006 2.01 1.88 1.91 182,408 196 93,523
19/11/2006 2.14 1.90 1.90 341,089 363 171,115
13/11/2006 2.31 2.00 2.05 226,685 196 108,200
05/11/2006 2.35 2.08 2.26 441,766 296 194,272
29/10/2006 2.40 2.10 2.19 745,749 490 327,831
22/10/2006 2.18 2.10 2.14 32,427 27 15,220
15/10/2006 2.22 2.00 2.18 262,136 199 122,844
Download Table