COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.71
Average Price0.69
P/EN
Value Traded1,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 1.71 | 1.66 | 1.71 | 427,218 | 231 | 253,148 |
| 08/12/2021 | 1.63 | 1.52 | 1.63 | 484,582 | 235 | 308,328 |
| 07/12/2021 | 1.56 | 1.48 | 1.56 | 414,273 | 168 | 273,095 |
| 06/12/2021 | 1.55 | 1.51 | 1.54 | 338,165 | 145 | 220,245 |
| 05/12/2021 | 1.58 | 1.51 | 1.58 | 529,601 | 247 | 343,370 |
| 02/12/2021 | 1.55 | 1.41 | 1.54 | 347,284 | 193 | 238,318 |
| 01/12/2021 | 1.49 | 1.43 | 1.48 | 277,634 | 152 | 191,895 |
| 30/11/2021 | 1.50 | 1.46 | 1.50 | 445,973 | 228 | 302,695 |
| 29/11/2021 | 1.46 | 1.41 | 1.46 | 414,349 | 241 | 287,266 |
| 28/11/2021 | 1.44 | 1.39 | 1.44 | 762,387 | 307 | 538,128 |
| 25/11/2021 | 1.38 | 1.30 | 1.38 | 803,960 | 220 | 599,776 |
| 24/11/2021 | 1.32 | 1.25 | 1.32 | 184,528 | 102 | 144,432 |
| 23/11/2021 | 1.30 | 1.26 | 1.26 | 260,991 | 97 | 205,339 |
| 22/11/2021 | 1.34 | 1.28 | 1.32 | 507,482 | 156 | 391,629 |
| 21/11/2021 | 1.39 | 1.34 | 1.34 | 21,672 | 43 | 15,997 |
| 18/11/2021 | 1.41 | 1.37 | 1.41 | 355,696 | 197 | 256,673 |
| 17/11/2021 | 1.36 | 1.27 | 1.36 | 295,201 | 228 | 223,324 |
| 16/11/2021 | 1.30 | 1.26 | 1.30 | 254,949 | 196 | 198,455 |
| 15/11/2021 | 1.26 | 1.20 | 1.26 | 148,641 | 84 | 119,621 |
| 14/11/2021 | 1.25 | 1.22 | 1.24 | 50,225 | 66 | 40,776 |