Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions3

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.71

Average Price0.69

P/EN

Value Traded1,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2021	1.03	1.01	1.03	80,528	65	79,588
11/10/2021	1.01	0.98	1.01	59,796	89	59,728
10/10/2021	0.97	0.93	0.97	111,519	100	117,035
07/10/2021	0.93	0.92	0.93	93,398	73	100,569
06/10/2021	0.89	0.85	0.89	35,828	51	40,477
05/10/2021	0.85	0.85	0.85	7,127	30	8,385
04/10/2021	0.92	0.89	0.89	48,811	72	54,661
03/10/2021	1.00	0.93	0.93	33,434	39	34,511
30/09/2021	0.97	0.91	0.97	111,038	68	119,628
29/09/2021	0.95	0.93	0.93	10,527	22	11,290
28/09/2021	1.01	0.97	0.97	281,078	64	282,254
27/09/2021	1.05	1.02	1.02	11,757	26	11,455
26/09/2021	1.07	1.03	1.07	23,243	36	22,040
23/09/2021	1.09	1.03	1.05	287,763	79	272,304
22/09/2021	1.06	1.03	1.05	24,237	34	23,130
21/09/2021	1.08	1.07	1.08	6,725	4	6,285
20/09/2021	1.09	1.06	1.08	14,378	27	13,488
19/09/2021	1.12	1.09	1.11	51,562	61	46,560
16/09/2021	1.13	1.07	1.12	59,869	90	54,691
15/09/2021	1.08	1.04	1.08	135,173	66	128,235

Download Table