Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares6,400

Div0.00

Change0.01

Closing Price0.66

Average Price0.65

P/EN

Value Traded4,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2021	0.59	0.59	0.59	634	3	1,074
17/02/2021	0.60	0.59	0.59	268	2	450
16/02/2021	0.60	0.60	0.60	600	2	1,000
15/02/2021	0.62	0.62	0.62	1,240	3	2,000
14/02/2021	0.62	0.57	0.62	10,493	30	17,730
09/02/2021	0.60	0.60	0.60	600	3	1,000
08/02/2021	0.63	0.61	0.63	963	6	1,545
04/02/2021	0.65	0.61	0.64	3,863	15	6,100
02/02/2021	0.64	0.63	0.64	852	6	1,350
01/02/2021	0.62	0.62	0.62	955	4	1,540
31/01/2021	0.63	0.62	0.62	1,889	6	3,026
28/01/2021	0.65	0.65	0.65	325	1	500
27/01/2021	0.66	0.64	0.65	11,257	31	17,145
26/01/2021	0.63	0.60	0.63	16,661	18	26,798
25/01/2021	0.61	0.60	0.60	1,205	5	2,000
24/01/2021	0.61	0.60	0.60	1,444	7	2,375
21/01/2021	0.61	0.61	0.61	4,876	15	7,994
20/01/2021	0.60	0.59	0.60	4,966	23	8,311
19/01/2021	0.58	0.57	0.58	3,031	11	5,261
18/01/2021	0.57	0.56	0.56	1,584	6	2,810

Download Table