Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions3

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.71

Average Price0.69

P/EN

Value Traded1,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2021	0.98	0.94	0.97	81,112	104	84,256
14/06/2021	0.94	0.93	0.94	149,140	105	158,666
13/06/2021	0.90	0.90	0.90	34,020	27	37,800
10/06/2021	0.86	0.85	0.86	136,700	86	159,071
09/06/2021	0.82	0.78	0.82	80,782	49	99,554
08/06/2021	0.79	0.79	0.79	137,715	101	174,323
07/06/2021	0.76	0.73	0.76	57,762	45	76,383
06/06/2021	0.75	0.73	0.73	42,978	69	57,705
03/06/2021	0.73	0.73	0.73	12,986	16	17,789
02/06/2021	0.70	0.69	0.70	122,593	42	175,198
01/06/2021	0.67	0.67	0.67	5,896	11	8,800
31/05/2021	0.64	0.62	0.64	317,441	17	511,626
30/05/2021	0.63	0.61	0.61	19,987	23	31,957
27/05/2021	0.61	0.60	0.60	1,861	3	3,100
26/05/2021	0.60	0.59	0.60	1,598	3	2,700
24/05/2021	0.60	0.60	0.60	150	2	250
23/05/2021	0.58	0.58	0.58	2	1	4
20/05/2021	0.60	0.58	0.60	8,211	20	14,026
19/05/2021	0.60	0.59	0.60	1,409	6	2,352
18/05/2021	0.62	0.61	0.62	1,435	2	2,352

Download Table