Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.66

No. of Shares6,400

Div0.00

Change0.01

Closing Price0.66

Average Price0.65

P/EN

Value Traded4,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2021	0.62	0.62	0.62	155	1	250
16/05/2021	0.61	0.61	0.61	1,284	1	2,105
10/05/2021	0.62	0.61	0.62	1,744	9	2,851
09/05/2021	0.61	0.59	0.61	3,046	11	5,069
06/05/2021	0.62	0.60	0.61	2,555	12	4,191
04/05/2021	0.61	0.57	0.61	5,016	16	8,560
03/05/2021	0.59	0.59	0.59	3,720	5	6,305
02/05/2021	0.58	0.57	0.57	4,424	10	7,700
29/04/2021	0.60	0.60	0.60	246	5	410
28/04/2021	0.61	0.60	0.61	306	4	510
27/04/2021	0.60	0.59	0.59	2,955	5	5,000
26/04/2021	0.62	0.62	0.62	31	1	50
25/04/2021	0.61	0.61	0.61	1	1	2
21/04/2021	0.61	0.60	0.61	1,837	8	3,020
18/04/2021	0.61	0.59	0.61	3,215	10	5,385
15/04/2021	0.61	0.61	0.61	1,220	3	2,000
14/04/2021	0.63	0.62	0.63	868	3	1,400
13/04/2021	0.64	0.62	0.64	2,992	12	4,810
12/04/2021	0.64	0.63	0.64	5,144	17	8,115
08/04/2021	0.64	0.62	0.63	1,669	8	2,688

Download Table