COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.66
No. of Shares6,400
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded4,146
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2021 | 1.11 | 1.08 | 1.09 | 7,302 | 25 | 6,724 |
| 16/08/2021 | 1.13 | 1.11 | 1.13 | 14,801 | 22 | 13,300 |
| 15/08/2021 | 1.16 | 1.13 | 1.16 | 18,506 | 32 | 16,220 |
| 12/08/2021 | 1.18 | 1.14 | 1.18 | 60,876 | 58 | 52,115 |
| 11/08/2021 | 1.17 | 1.09 | 1.17 | 200,355 | 143 | 181,146 |
| 09/08/2021 | 1.19 | 1.14 | 1.14 | 37,229 | 30 | 31,965 |
| 08/08/2021 | 1.24 | 1.19 | 1.19 | 564,038 | 60 | 466,877 |
| 05/08/2021 | 1.25 | 1.20 | 1.25 | 401,755 | 69 | 327,765 |
| 04/08/2021 | 1.25 | 1.21 | 1.21 | 62,591 | 54 | 50,880 |
| 03/08/2021 | 1.25 | 1.22 | 1.25 | 66,151 | 45 | 53,384 |
| 02/08/2021 | 1.25 | 1.17 | 1.25 | 240,912 | 83 | 199,810 |
| 01/08/2021 | 1.26 | 1.20 | 1.22 | 162,566 | 105 | 132,517 |
| 29/07/2021 | 1.22 | 1.14 | 1.21 | 121,552 | 85 | 104,323 |
| 28/07/2021 | 1.17 | 1.07 | 1.17 | 253,563 | 78 | 228,880 |
| 27/07/2021 | 1.18 | 1.08 | 1.12 | 199,452 | 64 | 178,626 |
| 26/07/2021 | 1.14 | 1.13 | 1.13 | 2,231 | 13 | 1,974 |
| 25/07/2021 | 1.18 | 1.17 | 1.18 | 4,519 | 12 | 3,861 |
| 18/07/2021 | 1.24 | 1.15 | 1.19 | 57,990 | 45 | 49,033 |
| 15/07/2021 | 1.21 | 1.16 | 1.19 | 9,497 | 25 | 8,033 |
| 14/07/2021 | 1.22 | 1.18 | 1.21 | 41,831 | 66 | 34,754 |