COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions21
SectorReal Estate
Low Price0.95
Opening Price0.96
No. of Shares13,850
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EM
Value Traded13,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2019 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 27/11/2019 | 0.65 | 0.65 | 0.65 | 455 | 2 | 700 |
| 26/11/2019 | 0.64 | 0.64 | 0.64 | 97,280 | 2 | 152,000 |
| 25/11/2019 | 0.65 | 0.63 | 0.64 | 235 | 3 | 365 |
| 24/11/2019 | 0.66 | 0.65 | 0.66 | 425 | 5 | 650 |
| 21/11/2019 | 0.65 | 0.64 | 0.64 | 17,016 | 10 | 26,400 |
| 20/11/2019 | 0.64 | 0.64 | 0.64 | 8,000 | 1 | 12,500 |
| 19/11/2019 | 0.65 | 0.63 | 0.65 | 68 | 2 | 105 |
| 18/11/2019 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 17/11/2019 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
| 14/11/2019 | 0.65 | 0.65 | 0.65 | 975 | 2 | 1,500 |
| 13/11/2019 | 0.66 | 0.65 | 0.65 | 1,305 | 4 | 2,000 |
| 12/11/2019 | 0.66 | 0.64 | 0.66 | 1,233 | 4 | 1,900 |
| 11/11/2019 | 0.66 | 0.64 | 0.66 | 2,287 | 9 | 3,550 |
| 10/11/2019 | 0.66 | 0.65 | 0.65 | 490 | 4 | 750 |
| 07/11/2019 | 0.66 | 0.64 | 0.66 | 1,934 | 6 | 2,990 |
| 06/11/2019 | 0.66 | 0.65 | 0.65 | 655 | 4 | 1,000 |
| 05/11/2019 | 0.66 | 0.65 | 0.66 | 5,025 | 12 | 7,650 |
| 04/11/2019 | 0.66 | 0.64 | 0.65 | 21,834 | 45 | 33,756 |
| 31/10/2019 | 0.64 | 0.62 | 0.64 | 2,380 | 3 | 3,800 |