COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions3
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.71
Average Price0.69
P/EN
Value Traded1,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2022 | 1.53 | 1.48 | 1.50 | 35,725 | 60 | 24,080 |
| 07/06/2022 | 1.55 | 1.50 | 1.55 | 12,393 | 37 | 8,202 |
| 06/06/2022 | 1.58 | 1.53 | 1.57 | 42,350 | 39 | 27,403 |
| 05/06/2022 | 1.60 | 1.54 | 1.54 | 32,560 | 37 | 20,698 |
| 02/06/2022 | 1.62 | 1.53 | 1.62 | 353,405 | 114 | 227,363 |
| 01/06/2022 | 1.61 | 1.56 | 1.60 | 6,049 | 12 | 3,851 |
| 31/05/2022 | 1.63 | 1.57 | 1.63 | 43,872 | 53 | 27,604 |
| 30/05/2022 | 1.65 | 1.60 | 1.62 | 389,157 | 62 | 240,033 |
| 29/05/2022 | 1.64 | 1.61 | 1.63 | 16,730 | 11 | 10,280 |
| 25/05/2022 | 1.71 | 1.65 | 1.66 | 85,207 | 74 | 50,815 |
| 24/05/2022 | 1.73 | 1.65 | 1.73 | 509,610 | 138 | 300,965 |
| 23/05/2022 | 1.70 | 1.66 | 1.66 | 139,270 | 16 | 83,391 |
| 22/05/2022 | 1.71 | 1.64 | 1.71 | 333,929 | 80 | 197,455 |
| 19/05/2022 | 1.71 | 1.65 | 1.70 | 374,034 | 76 | 222,116 |
| 18/05/2022 | 1.71 | 1.65 | 1.71 | 268,638 | 109 | 158,946 |
| 17/05/2022 | 1.69 | 1.60 | 1.69 | 484,561 | 112 | 295,436 |
| 16/05/2022 | 1.64 | 1.60 | 1.63 | 9,373 | 13 | 5,825 |
| 15/05/2022 | 1.67 | 1.63 | 1.67 | 15,265 | 28 | 9,250 |
| 12/05/2022 | 1.68 | 1.61 | 1.68 | 308,630 | 81 | 188,750 |
| 11/05/2022 | 1.66 | 1.62 | 1.65 | 62,325 | 54 | 38,183 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.35 | 1.29 | 1.33 | 440,847 | 319 | 331,811 |
| 02/12/2007 | 1.36 | 1.26 | 1.33 | 350,232 | 320 | 265,994 |
| 25/11/2007 | 1.34 | 1.25 | 1.30 | 325,997 | 269 | 253,906 |
| 18/11/2007 | 1.34 | 1.29 | 1.31 | 161,209 | 108 | 122,706 |
| 11/11/2007 | 1.37 | 1.28 | 1.30 | 906,367 | 462 | 675,346 |
| 04/11/2007 | 1.37 | 1.29 | 1.36 | 1,069,122 | 718 | 800,794 |
| 28/10/2007 | 1.36 | 1.27 | 1.29 | 1,411,658 | 951 | 1,071,788 |
| 21/10/2007 | 1.31 | 1.23 | 1.26 | 1,160,094 | 849 | 912,689 |
| 16/10/2007 | 1.24 | 1.19 | 1.22 | 434,454 | 388 | 355,229 |
| 07/10/2007 | 1.22 | 1.15 | 1.22 | 500,418 | 439 | 417,038 |
| 30/09/2007 | 1.17 | 1.14 | 1.15 | 193,491 | 248 | 167,522 |
| 23/09/2007 | 1.19 | 1.15 | 1.16 | 206,639 | 211 | 177,320 |
| 16/09/2007 | 1.19 | 1.15 | 1.16 | 227,527 | 256 | 194,936 |
| 09/09/2007 | 1.21 | 1.16 | 1.17 | 522,832 | 371 | 440,899 |
| 02/09/2007 | 1.21 | 1.15 | 1.18 | 455,474 | 305 | 387,770 |
| 26/08/2007 | 1.27 | 1.19 | 1.21 | 523,784 | 546 | 431,451 |
| 19/08/2007 | 1.29 | 1.22 | 1.24 | 476,202 | 348 | 381,545 |
| 12/08/2007 | 1.30 | 1.22 | 1.24 | 1,553,521 | 608 | 1,226,087 |
| 05/08/2007 | 1.35 | 1.28 | 1.29 | 1,110,637 | 423 | 840,288 |
| 29/07/2007 | 1.40 | 1.31 | 1.33 | 462,097 | 313 | 343,740 |