COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2020 | 0.59 | 0.58 | 0.58 | 1,465 | 6 | 2,500 |
| 13/09/2020 | 0.59 | 0.59 | 0.59 | 531 | 1 | 900 |
| 10/09/2020 | 0.60 | 0.59 | 0.59 | 710 | 2 | 1,200 |
| 09/09/2020 | 0.60 | 0.58 | 0.58 | 7,494 | 15 | 12,700 |
| 08/09/2020 | 0.61 | 0.61 | 0.61 | 1,952 | 7 | 3,200 |
| 07/09/2020 | 0.61 | 0.61 | 0.61 | 2,291 | 4 | 3,755 |
| 03/09/2020 | 0.61 | 0.61 | 0.61 | 296 | 1 | 485 |
| 02/09/2020 | 0.62 | 0.61 | 0.61 | 1,599 | 5 | 2,600 |
| 01/09/2020 | 0.61 | 0.61 | 0.61 | 2,751 | 8 | 4,510 |
| 31/08/2020 | 0.61 | 0.60 | 0.61 | 9,270 | 10 | 15,229 |
| 30/08/2020 | 0.62 | 0.61 | 0.61 | 1,468 | 4 | 2,400 |
| 27/08/2020 | 0.60 | 0.60 | 0.60 | 2,235 | 6 | 3,725 |
| 26/08/2020 | 0.63 | 0.60 | 0.60 | 7,328 | 18 | 12,100 |
| 25/08/2020 | 0.63 | 0.61 | 0.61 | 2,168 | 9 | 3,500 |
| 24/08/2020 | 0.64 | 0.62 | 0.64 | 22,709 | 38 | 36,110 |
| 23/08/2020 | 0.63 | 0.61 | 0.63 | 4,613 | 21 | 7,500 |
| 19/08/2020 | 0.60 | 0.58 | 0.60 | 10,777 | 28 | 18,165 |
| 18/08/2020 | 0.59 | 0.56 | 0.58 | 6,481 | 26 | 11,333 |
| 17/08/2020 | 0.58 | 0.57 | 0.57 | 2,406 | 7 | 4,200 |
| 16/08/2020 | 0.59 | 0.57 | 0.59 | 2,604 | 8 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.47 | 1.37 | 1.37 | 1,178,788 | 430 | 820,242 |
| 01/07/2007 | 1.48 | 1.38 | 1.43 | 1,695,533 | 727 | 1,182,342 |
| 24/06/2007 | 1.49 | 1.31 | 1.38 | 1,317,790 | 589 | 945,605 |
| 17/06/2007 | 1.50 | 1.39 | 1.46 | 1,532,194 | 731 | 1,057,831 |
| 10/06/2007 | 1.53 | 1.43 | 1.43 | 2,724,968 | 1,344 | 1,838,120 |
| 03/06/2007 | 1.47 | 1.38 | 1.44 | 3,884,931 | 2,135 | 2,701,741 |
| 27/05/2007 | 1.42 | 1.30 | 1.41 | 2,863,050 | 1,597 | 2,082,273 |
| 20/05/2007 | 1.34 | 1.29 | 1.31 | 922,006 | 447 | 701,850 |
| 13/05/2007 | 1.38 | 1.29 | 1.32 | 3,164,384 | 1,501 | 2,351,390 |
| 06/05/2007 | 1.34 | 1.28 | 1.30 | 741,878 | 418 | 572,770 |
| 30/04/2007 | 1.35 | 1.26 | 1.31 | 1,333,209 | 770 | 1,011,846 |
| 22/04/2007 | 1.31 | 1.22 | 1.28 | 896,663 | 737 | 710,324 |
| 15/04/2007 | 1.33 | 1.24 | 1.27 | 842,508 | 629 | 652,842 |
| 08/04/2007 | 1.37 | 1.26 | 1.27 | 1,251,470 | 749 | 941,423 |
| 01/04/2007 | 1.34 | 1.24 | 1.33 | 1,026,198 | 918 | 795,589 |
| 25/03/2007 | 1.36 | 1.30 | 1.32 | 981,799 | 827 | 739,497 |
| 18/03/2007 | 1.40 | 1.33 | 1.35 | 1,774,269 | 1,154 | 1,297,729 |
| 11/03/2007 | 1.39 | 1.30 | 1.33 | 1,452,860 | 1,192 | 1,078,769 |
| 04/03/2007 | 1.53 | 1.35 | 1.36 | 8,422,295 | 3,760 | 5,907,884 |
| 25/02/2007 | 1.41 | 1.32 | 1.41 | 5,631,449 | 1,868 | 4,135,164 |