Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2021 0.61 0.60 0.60 1,205 5 2,000
24/01/2021 0.61 0.60 0.60 1,444 7 2,375
21/01/2021 0.61 0.61 0.61 4,876 15 7,994
20/01/2021 0.60 0.59 0.60 4,966 23 8,311
19/01/2021 0.58 0.57 0.58 3,031 11 5,261
18/01/2021 0.57 0.56 0.56 1,584 6 2,810
17/01/2021 0.56 0.56 0.56 476 3 850
13/01/2021 0.56 0.56 0.56 1,036 3 1,850
12/01/2021 0.58 0.56 0.58 1,751 12 3,072
11/01/2021 0.58 0.58 0.58 406 1 700
10/01/2021 0.59 0.57 0.59 868 8 1,499
07/01/2021 0.59 0.58 0.59 522 4 900
06/01/2021 0.59 0.57 0.59 1,315 3 2,300
05/01/2021 0.59 0.56 0.59 4,362 14 7,680
04/01/2021 0.57 0.57 0.57 114 1 200
03/01/2021 0.57 0.57 0.57 171 1 300
31/12/2020 0.57 0.55 0.55 3,445 7 6,244
28/12/2020 0.57 0.56 0.57 731 3 1,300
27/12/2020 0.57 0.55 0.57 148 3 261
23/12/2020 0.56 0.55 0.55 1,268 3 2,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 0.72 0.67 0.68 22,164 60 31,990
18/01/2009 0.77 0.66 0.70 31,793 94 44,167
11/01/2009 0.77 0.71 0.75 35,591 78 48,072
04/01/2009 0.76 0.66 0.75 82,275 174 113,925
28/12/2008 0.66 0.62 0.66 12,743 34 20,096
21/12/2008 0.76 0.66 0.66 16,929 51 24,573
14/12/2008 0.78 0.74 0.78 37,384 94 48,972
30/11/2008 0.80 0.75 0.79 66,076 124 84,755
23/11/2008 0.83 0.72 0.74 96,790 157 128,171
16/11/2008 0.96 0.84 0.84 159,918 158 174,195
09/11/2008 1.15 0.96 0.96 1,208,582 679 1,114,629
02/11/2008 1.01 0.93 1.01 238,742 353 246,955
26/10/2008 0.94 0.86 0.93 188,548 290 210,489
19/10/2008 1.09 0.91 0.98 161,248 248 165,478
12/10/2008 1.11 0.98 1.07 450,123 423 418,004
05/10/2008 1.13 0.95 1.08 357,242 457 358,803
28/09/2008 1.16 1.11 1.14 163,941 181 145,309
21/09/2008 1.22 1.13 1.14 86,676 117 73,625
14/09/2008 1.21 1.09 1.19 210,517 230 182,368
07/09/2008 1.28 1.21 1.23 76,687 129 62,284
Download Table