Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares271
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2022 0.75 0.73 0.73 79,151 120 107,585
05/12/2022 0.77 0.74 0.76 130,579 167 173,214
04/12/2022 0.79 0.76 0.76 318,190 196 414,118
01/12/2022 0.80 0.77 0.80 143,333 98 183,215
30/11/2022 0.81 0.79 0.80 176,673 247 222,950
29/11/2022 0.89 0.83 0.83 326,971 184 382,321
28/11/2022 0.88 0.82 0.87 620,357 293 715,994
27/11/2022 0.85 0.83 0.84 31,477 71 37,404
24/11/2022 0.85 0.80 0.84 687,210 210 828,958
23/11/2022 0.83 0.81 0.82 17,897 46 21,912
22/11/2022 0.84 0.81 0.83 59,453 127 72,220
21/11/2022 0.82 0.77 0.82 88,322 133 109,459
20/11/2022 0.80 0.77 0.79 12,227 28 15,710
17/11/2022 0.80 0.78 0.80 33,461 61 42,453
16/11/2022 0.79 0.77 0.79 60,506 69 77,899
15/11/2022 0.78 0.74 0.77 27,545 90 36,074
14/11/2022 0.80 0.76 0.76 52,399 80 68,764
13/11/2022 0.87 0.80 0.80 104,249 143 125,195
10/11/2022 0.86 0.82 0.84 39,155 53 47,193
09/11/2022 0.88 0.86 0.86 105,188 88 122,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 0.49 0.44 0.46 16,034 55 34,993
06/02/2011 0.54 0.47 0.49 45,002 99 87,700
30/01/2011 0.57 0.51 0.51 83,784 147 156,660
23/01/2011 0.68 0.57 0.57 384,770 513 617,094
16/01/2011 0.60 0.55 0.60 188,778 233 329,446
09/01/2011 0.54 0.49 0.54 28,188 85 53,584
02/01/2011 0.54 0.49 0.49 51,099 169 99,189
26/12/2010 0.54 0.50 0.52 60,785 100 118,516
19/12/2010 0.58 0.53 0.53 349,413 321 628,441
12/12/2010 0.63 0.55 0.59 291,422 233 489,696
05/12/2010 0.54 0.48 0.54 228,813 135 444,893
28/11/2010 0.50 0.48 0.50 7,573 39 15,657
21/11/2010 0.50 0.48 0.50 6,966 30 14,420
07/11/2010 0.50 0.49 0.50 2,327 19 4,700
31/10/2010 0.50 0.50 0.50 2,075 15 4,150
24/10/2010 0.51 0.49 0.49 8,427 37 17,044
17/10/2010 0.54 0.51 0.52 5,042 32 9,715
10/10/2010 0.54 0.52 0.54 667 14 1,259
03/10/2010 0.56 0.51 0.54 9,541 48 18,115
26/09/2010 0.55 0.52 0.55 11,860 41 22,134
Download Table