Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions5
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares492
Div0.00
Change0.01
Closing Price0.66
Average Price0.64
P/EN
Value Traded316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2023 0.67 0.65 0.67 12,013 27 18,256
05/03/2023 0.68 0.66 0.68 24,117 38 36,242
02/03/2023 0.69 0.67 0.67 31,870 79 46,965
01/03/2023 0.70 0.68 0.70 128,018 184 184,398
28/02/2023 0.69 0.67 0.68 17,747 36 26,272
27/02/2023 0.68 0.64 0.68 83,720 133 124,773
26/02/2023 0.65 0.64 0.65 5,449 13 8,490
23/02/2023 0.66 0.65 0.66 4,890 22 7,523
22/02/2023 0.67 0.65 0.66 5,653 18 8,500
21/02/2023 0.67 0.66 0.67 10,760 38 16,219
20/02/2023 0.67 0.65 0.66 12,470 32 18,990
19/02/2023 0.66 0.64 0.65 9,643 25 14,905
16/02/2023 0.65 0.62 0.65 3,997 24 6,420
15/02/2023 0.67 0.64 0.64 12,329 31 19,145
14/02/2023 0.72 0.67 0.67 65,962 135 95,825
13/02/2023 0.69 0.67 0.69 66,714 111 97,181
12/02/2023 0.66 0.63 0.66 70,181 119 107,618
09/02/2023 0.63 0.62 0.63 18,432 61 29,582
08/02/2023 0.66 0.63 0.64 36,461 84 57,133
07/02/2023 0.67 0.64 0.66 39,063 118 60,009
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 0.52 0.49 0.49 9,127 46 18,240
22/04/2012 0.53 0.49 0.50 43,830 84 85,068
15/04/2012 0.55 0.51 0.54 51,544 128 98,485
08/04/2012 0.60 0.53 0.54 156,521 123 280,122
01/04/2012 0.60 0.53 0.59 381,735 288 666,785
25/03/2012 0.56 0.53 0.54 11,322 24 21,060
18/03/2012 0.55 0.51 0.54 23,780 84 45,225
11/03/2012 0.58 0.54 0.54 66,974 15 119,800
04/03/2012 0.57 0.52 0.56 142,879 94 260,850
26/02/2012 0.58 0.53 0.56 4,294 22 7,800
19/02/2012 0.60 0.57 0.58 174,818 95 303,400
12/02/2012 0.58 0.53 0.58 175,757 116 312,332
05/02/2012 0.56 0.54 0.55 42,923 22 79,210
29/01/2012 0.55 0.54 0.55 20,750 5 37,870
22/01/2012 0.56 0.54 0.56 13,712 22 24,915
15/01/2012 0.54 0.52 0.54 11,503 11 21,303
08/01/2012 0.54 0.52 0.54 8,344 12 15,650
02/01/2012 0.56 0.52 0.54 76,944 17 140,247
26/12/2011 0.56 0.55 0.56 11,110 10 20,150
18/12/2011 0.57 0.53 0.56 310,448 32 555,926
Download Table