Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares271
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 0.62 0.60 0.62 574 10 952
02/05/2023 0.61 0.60 0.60 1,991 11 3,295
01/05/2023 0.62 0.60 0.62 12,221 30 20,046
27/04/2023 0.60 0.58 0.60 2,697 11 4,585
26/04/2023 0.60 0.59 0.60 2,820 20 4,776
25/04/2023 0.60 0.60 0.60 1,686 8 2,810
20/04/2023 0.61 0.60 0.61 3,555 11 5,907
19/04/2023 0.60 0.60 0.60 382 4 637
18/04/2023 0.60 0.59 0.60 4,792 23 8,028
17/04/2023 0.60 0.58 0.58 12,898 43 21,879
16/04/2023 0.60 0.59 0.60 1,685 10 2,830
13/04/2023 0.60 0.60 0.60 656 11 1,094
12/04/2023 0.61 0.60 0.61 543 4 905
11/04/2023 0.61 0.59 0.61 5,133 16 8,609
10/04/2023 0.61 0.60 0.61 245 4 405
09/04/2023 0.61 0.59 0.61 1,118 5 1,877
06/04/2023 0.61 0.60 0.61 13,976 41 23,244
05/04/2023 0.61 0.60 0.60 3,661 7 6,101
04/04/2023 0.61 0.60 0.61 21,756 26 36,207
03/04/2023 0.62 0.60 0.62 2,283 7 3,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 0.47 0.45 0.46 24,360 46 53,415
21/01/2013 0.48 0.43 0.48 121,071 184 269,733
13/01/2013 0.46 0.42 0.42 63,674 146 148,787
06/01/2013 0.47 0.44 0.45 47,065 60 104,660
30/12/2012 0.46 0.43 0.46 21,143 47 48,900
23/12/2012 0.48 0.45 0.45 23,881 66 52,100
16/12/2012 0.53 0.47 0.48 368,450 197 756,286
09/12/2012 0.51 0.47 0.48 270,778 237 556,511
02/12/2012 0.49 0.40 0.49 226,267 177 492,389
25/11/2012 0.42 0.38 0.41 23,579 81 59,719
18/11/2012 0.38 0.36 0.38 4,689 42 12,515
11/11/2012 0.38 0.37 0.37 798 5 2,150
04/11/2012 0.39 0.37 0.38 11,587 22 30,523
30/10/2012 0.39 0.38 0.39 381 7 1,000
21/10/2012 0.39 0.38 0.39 196 3 515
14/10/2012 0.39 0.37 0.39 2,417 17 6,392
07/10/2012 0.38 0.36 0.37 4,230 40 11,424
30/09/2012 0.38 0.36 0.36 4,146 31 11,335
23/09/2012 0.40 0.36 0.37 205,299 216 532,071
16/09/2012 0.42 0.37 0.38 36,478 128 93,150
Download Table