Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares128
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 0.70 0.69 0.70 4,976 13 7,110
30/08/2023 0.71 0.70 0.71 3,582 10 5,117
29/08/2023 0.72 0.70 0.70 22,978 32 32,402
28/08/2023 0.72 0.70 0.70 36,067 54 50,715
27/08/2023 0.71 0.69 0.71 135,148 38 192,776
24/08/2023 0.69 0.68 0.69 27,212 39 39,719
23/08/2023 0.71 0.69 0.69 29,797 39 42,765
22/08/2023 0.71 0.68 0.68 135,823 40 196,212
21/08/2023 0.70 0.66 0.69 17,107 53 25,175
20/08/2023 0.68 0.67 0.67 10,927 25 16,256
17/08/2023 0.71 0.68 0.70 21,384 58 30,738
16/08/2023 0.71 0.66 0.71 15,599 55 22,780
15/08/2023 0.69 0.67 0.68 25,996 75 38,627
14/08/2023 0.72 0.69 0.70 5,800 23 8,270
13/08/2023 0.71 0.70 0.71 12,485 36 17,836
10/08/2023 0.72 0.71 0.72 14,159 32 19,873
09/08/2023 0.74 0.72 0.73 58,149 80 79,441
08/08/2023 0.74 0.72 0.73 37,530 45 51,326
07/08/2023 0.74 0.72 0.73 65,722 118 90,031
06/08/2023 0.73 0.71 0.72 171,219 90 240,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 1.27 1.19 1.27 2,022,562 388 1,652,968
03/08/2014 1.25 1.15 1.21 1,809,598 462 1,487,715
27/07/2014 1.25 1.22 1.24 374,826 165 304,200
20/07/2014 1.22 1.14 1.22 2,557,980 689 2,191,108
13/07/2014 1.13 1.01 1.13 2,812,935 611 2,680,566
06/07/2014 1.14 1.01 1.07 1,564,447 487 1,437,818
29/06/2014 1.13 1.01 1.07 1,698,153 457 1,614,795
22/06/2014 1.17 1.08 1.12 2,018,824 274 1,789,093
15/06/2014 1.22 1.11 1.16 1,950,464 247 1,659,800
08/06/2014 1.23 1.17 1.22 2,283,607 415 1,902,040
01/06/2014 1.25 1.18 1.20 2,807,412 337 2,306,611
26/05/2014 1.25 1.19 1.24 1,858,136 463 1,526,531
18/05/2014 1.21 1.05 1.21 2,935,135 1,077 2,559,571
11/05/2014 1.11 1.00 1.06 1,173,292 317 1,117,016
04/05/2014 1.12 1.00 1.10 2,704,500 727 2,567,156
27/04/2014 1.10 1.04 1.10 1,502,567 327 1,419,668
20/04/2014 1.12 1.04 1.06 1,670,414 489 1,536,575
13/04/2014 1.14 1.06 1.11 1,782,461 555 1,610,516
06/04/2014 1.18 1.07 1.07 2,875,463 893 2,505,974
30/03/2014 1.17 1.03 1.14 6,591,226 1,860 5,964,959
Download Table