Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares128
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 0.74 0.73 0.73 586 4 800
26/10/2023 0.74 0.72 0.74 6,605 15 9,150
25/10/2023 0.75 0.73 0.73 35,146 20 47,559
24/10/2023 0.75 0.72 0.75 63,843 74 86,506
23/10/2023 0.73 0.69 0.73 36,117 53 51,160
22/10/2023 0.71 0.69 0.71 9,712 33 13,955
19/10/2023 0.71 0.69 0.71 9,565 21 13,791
18/10/2023 0.71 0.70 0.71 13,234 22 18,900
17/10/2023 0.73 0.72 0.73 7,387 13 10,196
16/10/2023 0.73 0.72 0.73 9,740 33 13,414
15/10/2023 0.74 0.70 0.72 11,558 30 16,316
12/10/2023 0.74 0.72 0.73 15,561 43 21,407
11/10/2023 0.74 0.72 0.72 14,233 32 19,704
10/10/2023 0.75 0.72 0.73 2,137 15 2,941
09/10/2023 0.76 0.73 0.73 30,209 62 41,035
08/10/2023 0.77 0.75 0.76 19,258 34 25,501
05/10/2023 0.78 0.74 0.77 46,718 53 61,384
04/10/2023 0.76 0.74 0.76 28,356 28 37,889
03/10/2023 0.77 0.74 0.75 15,911 29 21,150
02/10/2023 0.77 0.74 0.76 67,629 86 88,801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 1.41 1.24 1.39 2,200,041 472 1,651,653
10/05/2015 1.47 1.38 1.43 3,201,708 534 2,272,204
03/05/2015 1.47 1.35 1.47 3,136,637 488 2,217,219
26/04/2015 1.51 1.29 1.39 2,093,796 193 1,486,866
19/04/2015 1.54 1.43 1.54 2,239,624 403 1,503,969
12/04/2015 1.54 1.42 1.51 1,885,682 177 1,259,826
05/04/2015 1.62 1.50 1.55 2,784,248 170 1,796,308
29/03/2015 1.62 1.37 1.61 3,158,373 629 2,114,961
22/03/2015 1.51 1.40 1.40 1,232,909 221 846,058
15/03/2015 1.62 1.45 1.45 1,308,275 227 872,730
08/03/2015 1.67 1.55 1.61 769,498 258 478,229
01/03/2015 1.78 1.61 1.71 1,910,781 375 1,116,869
22/02/2015 1.82 1.65 1.69 1,879,757 267 1,086,270
15/02/2015 1.76 1.68 1.74 799,251 50 460,521
08/02/2015 1.78 1.65 1.75 1,692,311 99 980,404
01/02/2015 1.88 1.72 1.75 357,290 129 201,541
25/01/2015 1.92 1.76 1.89 3,026,080 171 1,601,205
18/01/2015 1.85 1.74 1.84 1,380,231 137 763,148
12/01/2015 1.91 1.80 1.89 1,955,147 44 1,038,115
04/01/2015 1.94 1.82 1.87 1,420,635 131 752,082
Download Table