Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares128
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.80 0.76 0.76 64,815 44 82,824
28/09/2023 0.80 0.78 0.79 55,242 33 69,962
26/09/2023 0.79 0.77 0.78 37,949 54 48,337
25/09/2023 0.79 0.76 0.76 32,910 57 42,615
24/09/2023 0.80 0.77 0.78 210,758 100 271,384
21/09/2023 0.78 0.75 0.77 34,172 77 44,828
20/09/2023 0.79 0.77 0.78 5,859 17 7,505
19/09/2023 0.80 0.77 0.79 78,700 112 99,908
18/09/2023 0.78 0.75 0.78 123,084 188 161,498
17/09/2023 0.75 0.73 0.75 69,460 118 93,849
14/09/2023 0.73 0.71 0.73 206,340 106 288,292
13/09/2023 0.73 0.70 0.70 145,654 45 205,505
12/09/2023 0.73 0.71 0.72 147,460 72 206,914
11/09/2023 0.73 0.70 0.71 26,392 57 37,058
10/09/2023 0.73 0.71 0.73 153,181 73 214,913
07/09/2023 0.71 0.70 0.71 15,730 32 22,414
06/09/2023 0.72 0.70 0.70 14,831 23 21,142
05/09/2023 0.73 0.71 0.72 28,222 49 39,156
04/09/2023 0.72 0.70 0.72 28,166 48 39,442
03/09/2023 0.71 0.70 0.71 8,826 22 12,601
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2014 1.94 1.77 1.93 2,006,545 211 1,073,934
21/12/2014 1.87 1.74 1.80 1,200,244 140 658,530
14/12/2014 1.92 1.80 1.83 1,933,620 174 1,042,426
07/12/2014 1.93 1.81 1.92 3,201,450 390 1,708,101
30/11/2014 1.93 1.84 1.87 1,109,618 275 588,951
23/11/2014 1.99 1.82 1.94 1,945,016 446 1,018,035
16/11/2014 2.00 1.86 1.98 2,191,213 495 1,145,546
09/11/2014 1.88 1.66 1.88 2,249,140 428 1,284,600
02/11/2014 1.74 1.62 1.71 2,545,327 297 1,512,886
26/10/2014 1.69 1.63 1.68 1,607,367 321 968,219
19/10/2014 1.72 1.65 1.68 2,217,866 424 1,321,577
12/10/2014 1.70 1.46 1.69 2,609,374 617 1,626,397
08/10/2014 1.50 1.45 1.50 1,061,864 101 715,989
28/09/2014 1.45 1.30 1.45 2,982,801 547 2,194,670
21/09/2014 1.32 1.20 1.32 2,406,012 305 1,900,094
14/09/2014 1.32 1.23 1.30 1,124,138 237 881,958
07/09/2014 1.35 1.26 1.29 2,415,920 336 1,870,955
31/08/2014 1.34 1.29 1.32 1,704,620 254 1,303,384
24/08/2014 1.32 1.26 1.32 1,704,022 345 1,326,816
17/08/2014 1.28 1.25 1.28 1,800,858 441 1,424,623
Download Table