Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares271
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.65 0.63 0.63 17,938 52 28,290
31/05/2023 0.65 0.63 0.63 29,555 93 46,588
30/05/2023 0.64 0.61 0.63 9,552 43 15,322
29/05/2023 0.63 0.61 0.62 7,761 33 12,630
28/05/2023 0.65 0.62 0.62 9,859 29 15,753
24/05/2023 0.64 0.63 0.63 3,856 25 6,120
23/05/2023 0.65 0.63 0.63 23,710 54 37,455
22/05/2023 0.66 0.65 0.65 24,464 65 37,616
21/05/2023 0.68 0.66 0.68 24,930 54 37,291
18/05/2023 0.67 0.66 0.67 20,151 74 30,243
17/05/2023 0.66 0.63 0.66 111,384 189 171,127
16/05/2023 0.64 0.62 0.63 7,740 22 12,373
15/05/2023 0.63 0.61 0.63 10,767 30 17,528
14/05/2023 0.64 0.62 0.64 35,143 73 55,514
11/05/2023 0.62 0.61 0.62 1,749 12 2,865
10/05/2023 0.61 0.60 0.61 3,834 30 6,302
09/05/2023 0.63 0.59 0.59 33,618 81 55,302
08/05/2023 0.63 0.62 0.62 8,258 31 13,262
07/05/2023 0.63 0.60 0.63 29,082 70 46,908
04/05/2023 0.61 0.60 0.60 6,860 16 11,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 0.45 0.43 0.43 37,773 103 86,468
09/06/2013 0.46 0.43 0.46 59,495 151 133,103
02/06/2013 0.49 0.45 0.46 78,297 165 164,714
26/05/2013 0.50 0.46 0.48 238,993 366 499,820
19/05/2013 0.51 0.43 0.47 371,333 619 795,956
12/05/2013 0.55 0.48 0.50 457,088 428 863,165
05/05/2013 0.53 0.47 0.53 471,972 444 925,140
28/04/2013 0.58 0.51 0.51 318,249 312 584,288
21/04/2013 0.57 0.51 0.54 296,763 193 557,995
14/04/2013 0.64 0.58 0.58 243,565 241 397,502
07/04/2013 0.72 0.57 0.57 645,246 505 975,136
31/03/2013 0.74 0.66 0.71 1,827,343 953 2,580,040
24/03/2013 0.66 0.58 0.66 1,055,313 204 1,696,935
17/03/2013 0.55 0.51 0.54 368,571 204 704,235
10/03/2013 0.57 0.54 0.54 493,251 396 893,000
03/03/2013 0.56 0.49 0.53 437,914 343 822,763
24/02/2013 0.52 0.46 0.49 599,900 386 1,218,832
17/02/2013 0.47 0.42 0.44 207,548 224 477,745
10/02/2013 0.44 0.41 0.41 59,805 108 141,625
03/02/2013 0.46 0.44 0.44 5,807 33 13,120
Download Table