Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 06/05/2024
MarketSecond
High Price0.87
Last Closing0.84
No. of Transactions9
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares2,660
Div0.00
Change0.03
Closing Price0.87
Average Price0.85
P/EM
Value Traded2,267

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2021 1.18 1.14 1.18 60,876 58 52,115
11/08/2021 1.17 1.09 1.17 200,355 143 181,146
09/08/2021 1.19 1.14 1.14 37,229 30 31,965
08/08/2021 1.24 1.19 1.19 564,038 60 466,877
05/08/2021 1.25 1.20 1.25 401,755 69 327,765
04/08/2021 1.25 1.21 1.21 62,591 54 50,880
03/08/2021 1.25 1.22 1.25 66,151 45 53,384
02/08/2021 1.25 1.17 1.25 240,912 83 199,810
01/08/2021 1.26 1.20 1.22 162,566 105 132,517
29/07/2021 1.22 1.14 1.21 121,552 85 104,323
28/07/2021 1.17 1.07 1.17 253,563 78 228,880
27/07/2021 1.18 1.08 1.12 199,452 64 178,626
26/07/2021 1.14 1.13 1.13 2,231 13 1,974
25/07/2021 1.18 1.17 1.18 4,519 12 3,861
18/07/2021 1.24 1.15 1.19 57,990 45 49,033
15/07/2021 1.21 1.16 1.19 9,497 25 8,033
14/07/2021 1.22 1.18 1.21 41,831 66 34,754
13/07/2021 1.27 1.21 1.21 360,113 94 290,439
12/07/2021 1.28 1.26 1.27 66,767 61 52,687
11/07/2021 1.30 1.25 1.28 73,870 69 57,804
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2011 0.67 0.60 0.62 524,342 389 829,860
02/05/2011 0.59 0.53 0.59 198,254 190 355,720
24/04/2011 0.53 0.45 0.53 315,953 456 631,321
17/04/2011 0.47 0.44 0.47 32,148 123 70,759
10/04/2011 0.45 0.43 0.45 20,021 79 45,600
03/04/2011 0.46 0.44 0.45 63,051 174 140,836
27/03/2011 0.47 0.41 0.47 13,995 50 31,211
20/03/2011 0.49 0.45 0.45 124,588 64 266,796
13/03/2011 0.48 0.45 0.48 111,774 44 237,862
06/03/2011 0.49 0.46 0.46 5,112 46 10,825
27/02/2011 0.49 0.44 0.47 5,314 41 11,441
20/02/2011 0.46 0.42 0.44 9,147 49 21,506
13/02/2011 0.49 0.44 0.46 16,034 55 34,993
06/02/2011 0.54 0.47 0.49 45,002 99 87,700
30/01/2011 0.57 0.51 0.51 83,784 147 156,660
23/01/2011 0.68 0.57 0.57 384,770 513 617,094
16/01/2011 0.60 0.55 0.60 188,778 233 329,446
09/01/2011 0.54 0.49 0.54 28,188 85 53,584
02/01/2011 0.54 0.49 0.49 51,099 169 99,189
26/12/2010 0.54 0.50 0.52 60,785 100 118,516