Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares271
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.73 0.71 0.72 171,219 90 240,188
03/08/2023 0.72 0.69 0.71 75,458 109 107,103
02/08/2023 0.69 0.66 0.69 88,374 158 129,485
01/08/2023 0.68 0.65 0.66 231,004 194 349,474
31/07/2023 0.70 0.68 0.68 12,154 41 17,797
30/07/2023 0.73 0.71 0.71 143,049 61 199,215
27/07/2023 0.77 0.74 0.74 551,970 106 730,406
26/07/2023 0.77 0.75 0.77 27,328 35 35,928
25/07/2023 0.76 0.75 0.76 122,497 154 161,759
24/07/2023 0.73 0.67 0.73 183,589 229 262,071
23/07/2023 0.70 0.65 0.70 103,798 178 150,328
20/07/2023 0.70 0.67 0.67 26,802 39 39,460
18/07/2023 0.72 0.68 0.70 82,336 132 117,584
17/07/2023 0.70 0.67 0.70 93,361 137 135,133
16/07/2023 0.68 0.65 0.67 100,715 121 151,948
13/07/2023 0.66 0.63 0.65 87,457 129 135,214
12/07/2023 0.63 0.61 0.63 60,379 97 95,985
11/07/2023 0.60 0.60 0.60 11,734 19 19,556
10/07/2023 0.60 0.60 0.60 1,905 4 3,175
09/07/2023 0.62 0.60 0.61 4,699 19 7,783
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 1.03 0.99 1.00 997,649 390 989,103
16/03/2014 1.03 0.95 1.03 1,610,052 634 1,642,450
09/03/2014 1.10 1.03 1.04 3,632,520 1,076 3,397,145
02/03/2014 1.02 0.96 1.02 993,370 411 1,002,997
23/02/2014 1.02 0.94 0.98 1,103,931 473 1,130,652
16/02/2014 1.02 0.92 1.02 2,688,656 661 2,739,273
09/02/2014 1.06 0.92 0.96 2,292,351 609 2,297,755
02/02/2014 1.06 0.96 1.06 3,767,312 1,236 3,726,966
26/01/2014 0.99 0.87 0.99 2,358,109 996 2,489,599
19/01/2014 0.94 0.84 0.92 2,986,521 1,231 3,318,974
13/01/2014 0.87 0.78 0.87 1,663,218 579 1,979,820
05/01/2014 0.86 0.79 0.84 2,500,488 819 3,051,267
29/12/2013 0.79 0.70 0.79 1,492,069 630 2,012,638
22/12/2013 0.70 0.69 0.70 178,348 164 257,176
16/12/2013 0.72 0.68 0.70 799,326 311 1,148,204
08/12/2013 0.75 0.68 0.73 904,745 610 1,276,087
01/12/2013 0.73 0.67 0.67 772,056 444 1,131,719
24/11/2013 0.76 0.70 0.73 961,487 572 1,318,424
17/11/2013 0.79 0.73 0.74 1,380,734 873 1,839,743
10/11/2013 0.82 0.74 0.79 1,512,133 910 1,917,631
Download Table