Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2021 0.96 0.94 0.96 6,269 12 6,655
20/10/2021 0.98 0.95 0.98 19,452 17 19,925
18/10/2021 0.99 0.93 0.99 41,016 55 42,725
17/10/2021 0.98 0.95 0.95 32,978 35 34,595
14/10/2021 1.00 0.98 1.00 7,201 18 7,315
13/10/2021 1.01 0.98 1.00 72,328 58 73,152
12/10/2021 1.03 1.01 1.03 80,528 65 79,588
11/10/2021 1.01 0.98 1.01 59,796 89 59,728
10/10/2021 0.97 0.93 0.97 111,519 100 117,035
07/10/2021 0.93 0.92 0.93 93,398 73 100,569
06/10/2021 0.89 0.85 0.89 35,828 51 40,477
05/10/2021 0.85 0.85 0.85 7,127 30 8,385
04/10/2021 0.92 0.89 0.89 48,811 72 54,661
03/10/2021 1.00 0.93 0.93 33,434 39 34,511
30/09/2021 0.97 0.91 0.97 111,038 68 119,628
29/09/2021 0.95 0.93 0.93 10,527 22 11,290
28/09/2021 1.01 0.97 0.97 281,078 64 282,254
27/09/2021 1.05 1.02 1.02 11,757 26 11,455
26/09/2021 1.07 1.03 1.07 23,243 36 22,040
23/09/2021 1.09 1.03 1.05 287,763 79 272,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.58 0.54 0.54 66,974 15 119,800
04/03/2012 0.57 0.52 0.56 142,879 94 260,850
26/02/2012 0.58 0.53 0.56 4,294 22 7,800
19/02/2012 0.60 0.57 0.58 174,818 95 303,400
12/02/2012 0.58 0.53 0.58 175,757 116 312,332
05/02/2012 0.56 0.54 0.55 42,923 22 79,210
29/01/2012 0.55 0.54 0.55 20,750 5 37,870
22/01/2012 0.56 0.54 0.56 13,712 22 24,915
15/01/2012 0.54 0.52 0.54 11,503 11 21,303
08/01/2012 0.54 0.52 0.54 8,344 12 15,650
02/01/2012 0.56 0.52 0.54 76,944 17 140,247
26/12/2011 0.56 0.55 0.56 11,110 10 20,150
18/12/2011 0.57 0.53 0.56 310,448 32 555,926
11/12/2011 0.57 0.55 0.57 107,663 43 189,320
04/12/2011 0.58 0.56 0.58 860 9 1,500
27/11/2011 0.58 0.56 0.58 1,074 7 1,900
20/11/2011 0.58 0.57 0.58 11,754 8 20,620
13/11/2011 0.58 0.56 0.58 1,159 7 2,050
30/10/2011 0.59 0.55 0.58 2,393 16 4,100
23/10/2011 0.55 0.50 0.55 8,705 26 17,050
Download Table