Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 10/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares128
Div0.00
Change0.00
Closing Price0.66
Average Price0.64
P/EN
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.83 0.80 0.81 60,422 92 74,209
23/11/2023 0.81 0.78 0.81 46,062 71 57,884
22/11/2023 0.80 0.77 0.79 52,335 68 66,415
21/11/2023 0.78 0.76 0.78 1,803 11 2,352
20/11/2023 0.78 0.75 0.78 17,363 9 23,095
19/11/2023 0.77 0.76 0.77 1,182 6 1,555
16/11/2023 0.77 0.76 0.77 1,205 7 1,565
15/11/2023 0.79 0.75 0.77 19,288 44 25,010
14/11/2023 0.78 0.77 0.78 201 5 260
13/11/2023 0.77 0.76 0.77 9,391 29 12,266
12/11/2023 0.79 0.77 0.79 4,902 16 6,322
09/11/2023 0.79 0.77 0.79 10,524 29 13,494
08/11/2023 0.78 0.74 0.78 15,499 25 20,625
07/11/2023 0.77 0.76 0.76 2,377 12 3,100
06/11/2023 0.76 0.76 0.76 19 1 25
05/11/2023 0.79 0.76 0.78 3,733 13 4,792
02/11/2023 0.78 0.76 0.78 23,865 34 31,047
01/11/2023 0.79 0.76 0.79 61,781 81 79,744
31/10/2023 0.77 0.74 0.77 48,031 92 63,446
30/10/2023 0.75 0.73 0.74 35,829 58 48,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 2.07 1.96 2.07 5,192,755 1,162 2,562,450
28/09/2015 1.99 1.69 1.99 2,899,899 1,075 1,541,512
20/09/2015 1.95 1.76 1.76 1,436,591 504 760,698
13/09/2015 2.15 1.84 1.92 2,447,721 644 1,205,565
06/09/2015 2.18 1.91 2.15 4,272,418 1,016 2,035,626
30/08/2015 2.08 1.86 1.96 2,195,032 813 1,116,477
23/08/2015 2.13 1.87 2.02 2,432,713 738 1,244,407
16/08/2015 2.26 2.00 2.13 3,097,469 985 1,426,852
09/08/2015 2.21 2.06 2.21 3,184,285 786 1,485,410
02/08/2015 2.08 1.94 2.07 1,878,208 812 933,005
26/07/2015 2.21 1.99 1.99 2,204,052 737 1,059,316
21/07/2015 2.31 2.13 2.24 3,581,066 883 1,605,288
12/07/2015 2.17 2.11 2.15 2,202,134 476 1,024,581
05/07/2015 2.21 2.09 2.17 3,170,444 581 1,470,137
28/06/2015 2.40 2.06 2.19 4,740,516 1,040 2,109,322
21/06/2015 2.41 2.09 2.27 2,947,039 701 1,346,689
14/06/2015 2.48 2.10 2.40 9,366,921 1,830 4,060,315
07/06/2015 2.09 1.84 2.09 5,736,237 1,346 2,963,821
31/05/2015 1.82 1.50 1.82 3,304,663 662 1,958,293
24/05/2015 1.51 1.42 1.49 2,252,670 603 1,534,151
Download Table